01/29/2015 17:05:00*7.8263*7.7923*7.827*7.7918
01/29/2015 17:10:00*7.7923*7.8158*7.8172*7.7923
01/29/2015 17:15:00*7.8158*7.8144*7.8173*7.8144
01/29/2015 17:20:00*7.8144*7.8144*7.8148*7.8144
01/29/2015 17:25:00*7.8144*7.814*7.8146*7.8136
01/29/2015 17:30:00*7.814*7.8138*7.8148*7.8136
01/29/2015 17:35:00*7.8138*7.8129*7.8153*7.8125
01/29/2015 17:40:00*7.8129*7.8124*7.83334*7.8121
01/29/2015 17:45:00*7.8124*7.8131*7.8141*7.8123
01/29/2015 17:50:00*7.8131*7.8127*7.814*7.8123
01/29/2015 17:55:00*7.8127*7.8117*7.8135*7.8117
01/29/2015 18:00:00*7.8117*7.8104*7.8121*7.81
01/29/2015 18:05:00*7.8104*7.8132*7.8134*7.8104
01/29/2015 18:10:00*7.8132*7.8121*7.8132*7.8118
01/29/2015 18:15:00*7.8121*7.8204*7.8211*7.8121
01/29/2015 18:20:00*7.8204*7.8203*7.821*7.8194
01/29/2015 18:25:00*7.8203*7.8205*7.821*7.8199
01/29/2015 18:30:00*7.8205*7.8209*7.8213*7.8203
01/29/2015 18:35:00*7.8209*7.8209*7.8213*7.8201
01/29/2015 18:40:00*7.8209*7.8207*7.8218*7.8207
01/29/2015 18:45:00*7.8207*7.8175*7.8207*7.8167
01/29/2015 18:50:00*7.8175*7.8165*7.8178*7.8164
01/29/2015 18:55:00*7.8165*7.8153*7.8175*7.8146
01/29/2015 19:00:00*7.8153*7.8171*7.8171*7.8148
01/29/2015 19:05:00*7.8171*7.8267*7.82704*7.8141
01/29/2015 19:10:00*7.8267*7.82657*7.82897*7.8211
01/29/2015 19:15:00*7.82657*7.82533*7.82714*7.82445
01/29/2015 19:20:00*7.82533*7.82549*7.82616*7.8209
01/29/2015 19:25:00*7.82549*7.82615*7.82615*7.82416
01/29/2015 19:30:00*7.82615*7.8221*7.82756*7.8217
01/29/2015 19:35:00*7.8221*7.823*7.8308*7.8211
01/29/2015 19:40:00*7.823*7.828*7.8336*7.823
01/29/2015 19:45:00*7.828*7.8249*7.8283*7.8246
01/29/2015 19:50:00*7.8249*7.8242*7.826*7.8236
01/29/2015 19:55:00*7.8242*7.8277*7.8285*7.8232
01/29/2015 20:00:00*7.8277*7.8248*7.8277*7.8246
01/29/2015 20:05:00*7.8248*7.8239*7.8248*7.8231
01/29/2015 20:10:00*7.8239*7.8252*7.8255*7.8239
01/29/2015 20:15:00*7.8252*7.8249*7.8262*7.8246
01/29/2015 20:20:00*7.8249*7.8219*7.825*7.8219
01/29/2015 20:25:00*7.8219*7.8228*7.8229*7.8213
01/29/2015 20:30:00*7.8228*7.8226*7.8229*7.822
01/29/2015 20:35:00*7.8226*7.823*7.8252*7.8217
01/29/2015 20:40:00*7.823*7.8233*7.824*7.8224
01/29/2015 20:45:00*7.8233*7.8226*7.8235*7.8226
01/29/2015 20:50:00*7.8226*7.8214*7.8227*7.821
01/29/2015 20:55:00*7.8214*7.8221*7.8226*7.8209
01/29/2015 21:00:00*7.8221*7.8223*7.8225*7.8212
01/29/2015 21:05:00*7.8223*7.8215*7.8237*7.8206
01/29/2015 21:10:00*7.8215*7.8217*7.8223*7.8212
01/29/2015 21:15:00*7.8217*7.8208*7.8228*7.8207
01/29/2015 21:20:00*7.8208*7.8225*7.8231*7.8207
01/29/2015 21:25:00*7.8225*7.8236*7.82727*7.8223
01/29/2015 21:30:00*7.8236*7.8229*7.82431*7.8223
01/29/2015 21:35:00*7.8229*7.8228*7.8232*7.8224
01/29/2015 21:40:00*7.8228*7.8231*7.8238*7.8226
01/29/2015 21:45:00*7.8231*7.8263*7.8268*7.8226
01/29/2015 21:50:00*7.8263*7.8251*7.8266*7.81634
01/29/2015 21:55:00*7.8251*7.8235*7.8254*7.8232
01/29/2015 22:00:00*7.8235*7.8245*7.8245*7.8234
01/29/2015 22:05:00*7.8245*7.8238*7.8253*7.8238
01/29/2015 22:10:00*7.8238*7.8221*7.8242*7.822
01/29/2015 22:15:00*7.8221*7.8229*7.8238*7.822
01/29/2015 22:20:00*7.8229*7.8252*7.8257*7.8229
01/29/2015 22:25:00*7.8252*7.8269*7.8272*7.8249
01/29/2015 22:30:00*7.8269*7.8266*7.8279*7.8259
01/29/2015 22:35:00*7.8266*7.8273*7.8283*7.8254
01/29/2015 22:40:00*7.8273*7.828*7.8286*7.8269
01/29/2015 22:45:00*7.828*7.8279*7.8283*7.8268
01/29/2015 22:50:00*7.8279*7.8282*7.8299*7.8272
01/29/2015 22:55:00*7.8282*7.8283*7.8292*7.8279
01/29/2015 23:00:00*7.8283*7.8271*7.8283*7.8268
01/29/2015 23:05:00*7.8271*7.8288*7.8292*7.8262
01/29/2015 23:10:00*7.8288*7.8293*7.8303*7.8286
01/29/2015 23:15:00*7.8293*7.831*7.83271*7.8292
01/29/2015 23:20:00*7.831*7.8301*7.831*7.8245
01/29/2015 23:25:00*7.8301*7.8292*7.8302*7.825
01/29/2015 23:30:00*7.8292*7.8281*7.8293*7.826
01/29/2015 23:35:00*7.8281*7.8292*7.8294*7.8267
01/29/2015 23:40:00*7.8292*7.8279*7.8293*7.8277
01/29/2015 23:45:00*7.8279*7.8291*7.8293*7.8273
01/29/2015 23:50:00*7.8291*7.8319*7.83423*7.829
01/29/2015 23:55:00*7.8319*7.8327*7.8334*7.8315
01/30/2015 00:00:00*7.8327*7.8307*7.8329*7.8301
01/30/2015 00:05:00*7.8307*7.8307*7.8308*7.8296
01/30/2015 00:10:00*7.8307*7.8282*7.8307*7.8265
01/30/2015 00:15:00*7.8282*7.8279*7.8286*7.8271
01/30/2015 00:20:00*7.8279*7.8276*7.8284*7.8274
01/30/2015 00:25:00*7.8276*7.8272*7.8277*7.827
01/30/2015 00:30:00*7.8272*7.8253*7.8272*7.82044
01/30/2015 00:35:00*7.8253*7.8254*7.8258*7.8247
01/30/2015 00:40:00*7.8254*7.8241*7.8267*7.8232
01/30/2015 00:45:00*7.8241*7.8239*7.8244*7.8227
01/30/2015 00:50:00*7.8239*7.8232*7.8246*7.8228
01/30/2015 00:55:00*7.8232*7.8244*7.8249*7.8231
01/30/2015 01:00:00*7.8244*7.8207*7.8248*7.8207
01/30/2015 01:05:00*7.8207*7.8214*7.8214*7.8203
01/30/2015 01:10:00*7.8214*7.8226*7.8226*7.8206
01/30/2015 01:15:00*7.8226*7.8173*7.8226*7.8168
01/30/2015 01:20:00*7.8173*7.8171*7.8183*7.8165
01/30/2015 01:25:00*7.8171*7.8225*7.8225*7.8171
01/30/2015 01:30:00*7.8225*7.8231*7.8232*7.8211
01/30/2015 01:35:00*7.8231*7.81988*7.8235*7.81904
01/30/2015 01:40:00*7.81988*7.82*7.82048*7.81945
01/30/2015 01:45:00*7.82*7.8197*7.82203*7.8186
01/30/2015 01:50:00*7.8197*7.8209*7.8209*7.8192
01/30/2015 01:55:00*7.8209*7.8205*7.8218*7.8202
01/30/2015 02:00:00*7.8205*7.82387*7.82387*7.8205
01/30/2015 02:05:00*7.82387*7.82091*7.8248*7.81906
01/30/2015 02:10:00*7.82091*7.82194*7.8267*7.82081
01/30/2015 02:15:00*7.82194*7.8242*7.8277*7.82194
01/30/2015 02:20:00*7.8242*7.82629*7.8287*7.8209
01/30/2015 02:25:00*7.82629*7.82511*7.8263*7.8187
01/30/2015 02:30:00*7.82511*7.8292*7.8306*7.8235
01/30/2015 02:35:00*7.8292*7.8282*7.8319*7.8269
01/30/2015 02:40:00*7.8282*7.8258*7.8294*7.8234
01/30/2015 02:45:00*7.8258*7.8229*7.8289*7.8229
01/30/2015 02:50:00*7.8229*7.8134*7.8239*7.81006
01/30/2015 02:55:00*7.8134*7.8135*7.8149*7.8114
01/30/2015 03:00:00*7.8135*7.81634*7.8172*7.81255
01/30/2015 03:05:00*7.81634*7.8248*7.826*7.81487
01/30/2015 03:10:00*7.8248*7.8217*7.8253*7.8171
01/30/2015 03:15:00*7.8217*7.8194*7.8226*7.81407
01/30/2015 03:20:00*7.8194*7.81819*7.8211*7.8178
01/30/2015 03:25:00*7.81819*7.8185*7.8199*7.8135
01/30/2015 03:30:00*7.8185*7.8226*7.82429*7.8179
01/30/2015 03:35:00*7.8226*7.81579*7.824*7.8144
01/30/2015 03:40:00*7.81579*7.8152*7.81745*7.81017
01/30/2015 03:45:00*7.8152*7.819*7.82417*7.8151
01/30/2015 03:50:00*7.819*7.8211*7.82238*7.81819
01/30/2015 03:55:00*7.8211*7.8184*7.82112*7.81581
01/30/2015 04:00:00*7.8184*7.80763*7.8219*7.80537
01/30/2015 04:05:00*7.80763*7.79449*7.81232*7.78453
01/30/2015 04:10:00*7.79449*7.79495*7.7986*7.79038
01/30/2015 04:15:00*7.79495*7.7849*7.79793*7.7842
01/30/2015 04:20:00*7.7849*7.78994*7.79185*7.78262
01/30/2015 04:25:00*7.78994*7.79702*7.7986*7.78498
01/30/2015 04:30:00*7.79702*7.7907*7.79777*7.7871
01/30/2015 04:35:00*7.7907*7.79465*7.79928*7.7891
01/30/2015 04:40:00*7.79465*7.8005*7.8005*7.7934
01/30/2015 04:45:00*7.8005*7.79324*7.8011*7.7891
01/30/2015 04:50:00*7.79324*7.79565*7.7969*7.7914
01/30/2015 04:55:00*7.79565*7.7865*7.79565*7.78102
01/30/2015 05:00:00*7.7865*7.7896*7.7922*7.7828
01/30/2015 05:05:00*7.7896*7.7805*7.7897*7.7791
01/30/2015 05:10:00*7.7805*7.78252*7.7892*7.7799
01/30/2015 05:15:00*7.78252*7.78793*7.7889*7.7816
01/30/2015 05:20:00*7.78793*7.78708*7.79052*7.78588
01/30/2015 05:25:00*7.78708*7.79056*7.79472*7.7848
01/30/2015 05:30:00*7.79056*7.79027*7.7918*7.78456
01/30/2015 05:35:00*7.79027*7.78105*7.79222*7.77837
01/30/2015 05:40:00*7.78105*7.789*7.789*7.78001
01/30/2015 05:45:00*7.789*7.78364*7.7892*7.78055
01/30/2015 05:50:00*7.78364*7.7961*7.79908*7.78164
01/30/2015 05:55:00*7.7961*7.78977*7.7963*7.7859
01/30/2015 06:00:00*7.78977*7.788*7.79272*7.78522
01/30/2015 06:05:00*7.788*7.7858*7.7906*7.7835
01/30/2015 06:10:00*7.7858*7.7801*7.7915*7.77681
01/30/2015 06:15:00*7.7801*7.78484*7.79325*7.77981
01/30/2015 06:20:00*7.78484*7.78666*7.7951*7.7832
01/30/2015 06:25:00*7.78666*7.7947*7.7964*7.78666
01/30/2015 06:30:00*7.7947*7.7876*7.7948*7.78412
01/30/2015 06:35:00*7.7876*7.7827*7.7876*7.78021
01/30/2015 06:40:00*7.7827*7.78146*7.7864*7.78131
01/30/2015 06:45:00*7.78146*7.7648*7.78277*7.7618
01/30/2015 06:50:00*7.7648*7.7634*7.7674*7.7619
01/30/2015 06:55:00*7.7634*7.76919*7.76949*7.763
01/30/2015 07:00:00*7.76919*7.7804*7.782*7.76351
01/30/2015 07:05:00*7.7804*7.77452*7.7804*7.77117
01/30/2015 07:10:00*7.77452*7.77342*7.77836*7.7729
01/30/2015 07:15:00*7.77342*7.77439*7.77613*7.7725
01/30/2015 07:20:00*7.77439*7.77454*7.7776*7.7721
01/30/2015 07:25:00*7.77454*7.7738*7.7762*7.7716
01/30/2015 07:30:00*7.7738*7.777*7.777*7.77229
01/30/2015 07:35:00*7.777*7.78383*7.78383*7.777
01/30/2015 07:40:00*7.78383*7.78834*7.79185*7.78358
01/30/2015 07:45:00*7.78834*7.7941*7.7949*7.78664
01/30/2015 07:50:00*7.7941*7.7955*7.7998*7.79118
01/30/2015 07:55:00*7.7955*7.79605*7.8001*7.7925
01/30/2015 08:00:00*7.79605*7.7973*7.79732*7.7937
01/30/2015 08:05:00*7.7973*7.8054*7.8081*7.79681
01/30/2015 08:10:00*7.8054*7.8031*7.8069*7.8018
01/30/2015 08:15:00*7.8031*7.8132*7.8157*7.8008
01/30/2015 08:20:00*7.8132*7.8014*7.81408*7.79898
01/30/2015 08:25:00*7.8014*7.7881*7.8036*7.7874
01/30/2015 08:30:00*7.7881*7.7959*7.7965*7.784
01/30/2015 08:35:00*7.7959*7.7939*7.7961*7.7814
01/30/2015 08:40:00*7.7939*7.7888*7.7948*7.7821
01/30/2015 08:45:00*7.7888*7.7999*7.8024*7.7881
01/30/2015 08:50:00*7.7999*7.8002*7.803*7.7949
01/30/2015 08:55:00*7.8002*7.8036*7.8046*7.79497
01/30/2015 09:00:00*7.8036*7.80871*7.80991*7.80212
01/30/2015 09:05:00*7.80871*7.80913*7.80913*7.8002
01/30/2015 09:10:00*7.80913*7.80387*7.80971*7.7986
01/30/2015 09:15:00*7.80387*7.79979*7.8059*7.79506
01/30/2015 09:20:00*7.79979*7.7979*7.8045*7.7971
01/30/2015 09:25:00*7.7979*7.7979*7.8008*7.7932
01/30/2015 09:30:00*7.7979*7.8021*7.803*7.7969
01/30/2015 09:35:00*7.8021*7.7937*7.8024*7.79361
01/30/2015 09:40:00*7.7937*7.7915*7.7961*7.78802
01/30/2015 09:45:00*7.7915*7.78804*7.7922*7.78804
01/30/2015 09:50:00*7.78804*7.7908*7.7933*7.7858
01/30/2015 09:55:00*7.7908*7.78932*7.7934*7.7864
01/30/2015 10:00:00*7.78932*7.78305*7.79267*7.7823
01/30/2015 10:05:00*7.78305*7.7731*7.78305*7.7701
01/30/2015 10:10:00*7.7731*7.7735*7.7767*7.7721
01/30/2015 10:15:00*7.7735*7.76568*7.77403*7.76568
01/30/2015 10:20:00*7.76568*7.76156*7.7687*7.75972
01/30/2015 10:25:00*7.76156*7.7724*7.7735*7.76156
01/30/2015 10:30:00*7.7724*7.7732*7.7757*7.7676
01/30/2015 10:35:00*7.7732*7.7679*7.77554*7.7663
01/30/2015 10:40:00*7.7679*7.7746*7.7748*7.7668
01/30/2015 10:45:00*7.7746*7.77604*7.7767*7.7717
01/30/2015 10:50:00*7.77604*7.7688*7.77731*7.76571
01/30/2015 10:55:00*7.7688*7.7663*7.7739*7.766
01/30/2015 11:00:00*7.7663*7.7479*7.7685*7.73819
01/30/2015 11:05:00*7.7479*7.745*7.7551*7.74069
01/30/2015 11:10:00*7.745*7.74372*7.7512*7.7424
01/30/2015 11:15:00*7.74372*7.7514*7.7514*7.73965
01/30/2015 11:20:00*7.7514*7.7551*7.7555*7.74463
01/30/2015 11:25:00*7.7551*7.7445*7.7553*7.74279
01/30/2015 11:30:00*7.7445*7.7454*7.747*7.7405
01/30/2015 11:35:00*7.7454*7.7438*7.7475*7.74145
01/30/2015 11:40:00*7.7438*7.7469*7.7476*7.73972
01/30/2015 11:45:00*7.7469*7.7454*7.751*7.7454
01/30/2015 11:50:00*7.7454*7.751*7.7519*7.74326
01/30/2015 11:55:00*7.751*7.7487*7.751*7.7444
01/30/2015 12:00:00*7.7487*7.7517*7.752*7.7455
01/30/2015 12:05:00*7.7517*7.7459*7.7517*7.7454
01/30/2015 12:10:00*7.7459*7.74658*7.749*7.7448
01/30/2015 12:15:00*7.74658*7.7511*7.7511*7.745
01/30/2015 12:20:00*7.7511*7.7455*7.7514*7.7455
01/30/2015 12:25:00*7.7455*7.74198*7.7473*7.74198
01/30/2015 12:30:00*7.74198*7.7467*7.747*7.74185
01/30/2015 12:35:00*7.7467*7.7477*7.7483*7.7455
01/30/2015 12:40:00*7.7477*7.74374*7.7488*7.74201
01/30/2015 12:45:00*7.74374*7.7385*7.74602*7.73615
01/30/2015 12:50:00*7.7385*7.7427*7.7437*7.7384
01/30/2015 12:55:00*7.7427*7.74187*7.7461*7.74149
01/30/2015 13:00:00*7.74187*7.74615*7.74615*7.7363
01/30/2015 13:05:00*7.74615*7.74056*7.74712*7.74032
01/30/2015 13:10:00*7.74056*7.73845*7.74264*7.73003
01/30/2015 13:15:00*7.73845*7.7379*7.7423*7.7344
01/30/2015 13:20:00*7.7379*7.74592*7.74611*7.7378
01/30/2015 13:25:00*7.74592*7.7438*7.7473*7.73642
01/30/2015 13:30:00*7.7438*7.7416*7.7443*7.7415
01/30/2015 13:35:00*7.7416*7.74286*7.74318*7.7407
01/30/2015 13:40:00*7.74286*7.73846*7.7459*7.73675
01/30/2015 13:45:00*7.73846*7.746*7.7467*7.73846
01/30/2015 13:50:00*7.746*7.7399*7.7487*7.7393
01/30/2015 13:55:00*7.7399*7.7433*7.75066*7.7399
01/30/2015 14:00:00*7.7433*7.73788*7.7434*7.72879
01/30/2015 14:05:00*7.73788*7.7388*7.73961*7.73584
01/30/2015 14:10:00*7.7388*7.7373*7.7389*7.7368
01/30/2015 14:15:00*7.7373*7.73537*7.7374*7.7339
01/30/2015 14:20:00*7.73537*7.73495*7.73777*7.73366
01/30/2015 14:25:00*7.73495*7.73862*7.73862*7.73302
01/30/2015 14:30:00*7.73862*7.7233*7.7404*7.7218
01/30/2015 14:35:00*7.7233*7.723*7.7302*7.7198
01/30/2015 14:40:00*7.723*7.7234*7.7267*7.7207
01/30/2015 14:45:00*7.7234*7.7198*7.7244*7.71918
01/30/2015 14:50:00*7.7198*7.7205*7.7217*7.7192
01/30/2015 14:55:00*7.7205*7.7223*7.7261*7.7202
01/30/2015 15:00:00*7.7223*7.7241*7.72587*7.72072
01/30/2015 15:05:00*7.7241*7.7258*7.7262*7.72251
01/30/2015 15:10:00*7.7258*7.7213*7.7265*7.7209
01/30/2015 15:15:00*7.7213*7.7213*7.7228*7.7205
01/30/2015 15:20:00*7.7213*7.7237*7.7247*7.7212
01/30/2015 15:25:00*7.7237*7.7247*7.7256*7.7225
01/30/2015 15:30:00*7.7247*7.7239*7.7252*7.7236
01/30/2015 15:35:00*7.7239*7.7211*7.7239*7.7211
01/30/2015 15:40:00*7.7211*7.7201*7.7213*7.7189
01/30/2015 15:45:00*7.7201*7.7151*7.7212*7.7104
01/30/2015 15:50:00*7.7151*7.72*7.7215*7.7149
01/30/2015 15:55:00*7.72*7.7199*7.7218*7.7196
01/30/2015 16:00:00*7.7199*7.7244*7.7251*7.7194
01/30/2015 16:05:00*7.7244*7.7258*7.7266*7.7243
01/30/2015 16:10:00*7.7258*7.72539*7.726*7.7189
01/30/2015 16:15:00*7.72539*7.7259*7.7268*7.7238
01/30/2015 16:20:00*7.7259*7.7264*7.7274*7.724
01/30/2015 16:25:00*7.7264*7.7278*7.7295*7.7258
01/30/2015 16:30:00*7.7278*7.7273*7.7292*7.7265
01/30/2015 16:35:00*7.7273*7.7304*7.7304*7.7273
01/30/2015 16:40:00*7.7304*7.735*7.7353*7.73
01/30/2015 16:45:00*7.735*7.7347*7.7352*7.7318
01/30/2015 16:50:00*7.7347*7.7325*7.7347*7.72338
01/30/2015 16:55:00*7.7325*7.73043*7.7346*7.7198
