01/28/2015 17:05:00*7.8147*7.822*7.822*7.8147
01/28/2015 17:10:00*7.822*7.8189*7.8244*7.8186
01/28/2015 17:15:00*7.8189*7.8181*7.8235*7.8181
01/28/2015 17:20:00*7.8181*7.81967*7.8202*7.81699
01/28/2015 17:25:00*7.81967*7.82107*7.82167*7.8178
01/28/2015 17:30:00*7.82107*7.8228*7.8228*7.82009
01/28/2015 17:35:00*7.8228*7.8185*7.8451*7.8185
01/28/2015 17:40:00*7.8185*7.8168*7.82103*7.8161
01/28/2015 17:45:00*7.8168*7.8171*7.8172*7.8155
01/28/2015 17:50:00*7.8171*7.818*7.8203*7.817
01/28/2015 17:55:00*7.818*7.8189*7.8201*7.818
01/28/2015 18:00:00*7.8189*7.8171*7.8189*7.8168
01/28/2015 18:05:00*7.8171*7.816*7.8173*7.8153
01/28/2015 18:10:00*7.816*7.8162*7.81808*7.8143
01/28/2015 18:15:00*7.8162*7.82717*7.82717*7.8136
01/28/2015 18:20:00*7.82717*7.83342*7.83458*7.82717
01/28/2015 18:25:00*7.83342*7.8178*7.83621*7.8148
01/28/2015 18:30:00*7.8178*7.81686*7.83558*7.813
01/28/2015 18:35:00*7.81686*7.81675*7.83414*7.81298
01/28/2015 18:40:00*7.81675*7.81693*7.81837*7.81064
01/28/2015 18:45:00*7.81693*7.81735*7.81994*7.81581
01/28/2015 18:50:00*7.81735*7.81968*7.82046*7.8151
01/28/2015 18:55:00*7.81968*7.81781*7.8209*7.8171
01/28/2015 19:00:00*7.81781*7.82058*7.82393*7.8173
01/28/2015 19:05:00*7.82058*7.81424*7.82094*7.81372
01/28/2015 19:10:00*7.81424*7.8185*7.82385*7.811
01/28/2015 19:15:00*7.8185*7.8194*7.82587*7.8182
01/28/2015 19:20:00*7.8194*7.82249*7.82322*7.8176
01/28/2015 19:25:00*7.82249*7.82204*7.8252*7.81825
01/28/2015 19:30:00*7.82204*7.8258*7.8258*7.8146
01/28/2015 19:35:00*7.8258*7.82595*7.8264*7.8232
01/28/2015 19:40:00*7.82595*7.82665*7.82868*7.8245
01/28/2015 19:45:00*7.82665*7.82364*7.82665*7.8225
01/28/2015 19:50:00*7.82364*7.82205*7.82364*7.82
01/28/2015 19:55:00*7.82205*7.8223*7.82407*7.821
01/28/2015 20:00:00*7.8223*7.82724*7.8299*7.8221
01/28/2015 20:05:00*7.82724*7.82236*7.82724*7.82236
01/28/2015 20:10:00*7.82236*7.82821*7.83223*7.8219
01/28/2015 20:15:00*7.82821*7.83136*7.83791*7.8244
01/28/2015 20:20:00*7.83136*7.8275*7.83743*7.8241
01/28/2015 20:25:00*7.8275*7.8273*7.83684*7.8262
01/28/2015 20:30:00*7.8273*7.83548*7.83569*7.8258
01/28/2015 20:35:00*7.83548*7.8319*7.83585*7.8319
01/28/2015 20:40:00*7.8319*7.8296*7.83383*7.8294
01/28/2015 20:45:00*7.8296*7.8253*7.8302*7.8242
01/28/2015 20:50:00*7.8253*7.8232*7.8267*7.8218
01/28/2015 20:55:00*7.8232*7.8236*7.8252*7.8231
01/28/2015 21:00:00*7.8236*7.82175*7.8245*7.82175
01/28/2015 21:05:00*7.82175*7.8272*7.8279*7.82003
01/28/2015 21:10:00*7.8272*7.826*7.8278*7.8257
01/28/2015 21:15:00*7.826*7.823*7.8262*7.8215
01/28/2015 21:20:00*7.823*7.8228*7.8253*7.8223
01/28/2015 21:25:00*7.8228*7.8229*7.8248*7.8219
01/28/2015 21:30:00*7.8229*7.8242*7.8246*7.8226
01/28/2015 21:35:00*7.8242*7.8246*7.8266*7.8242
01/28/2015 21:40:00*7.8246*7.8241*7.8256*7.8222
01/28/2015 21:45:00*7.8241*7.8244*7.8248*7.8238
01/28/2015 21:50:00*7.8244*7.8248*7.8251*7.8233
01/28/2015 21:55:00*7.8248*7.8255*7.8255*7.8242
01/28/2015 22:00:00*7.8255*7.8259*7.8259*7.8251
01/28/2015 22:05:00*7.8259*7.8242*7.8261*7.8236
01/28/2015 22:10:00*7.8242*7.8255*7.8257*7.8239
01/28/2015 22:15:00*7.8255*7.82692*7.82692*7.82494
01/28/2015 22:20:00*7.82692*7.82791*7.82791*7.82564
01/28/2015 22:25:00*7.82791*7.82679*7.82834*7.82634
01/28/2015 22:30:00*7.82679*7.83145*7.83145*7.82679
01/28/2015 22:35:00*7.83145*7.8327*7.8327*7.8299
01/28/2015 22:40:00*7.8327*7.8313*7.8328*7.8303
01/28/2015 22:45:00*7.8313*7.83228*7.83301*7.8306
01/28/2015 22:50:00*7.83228*7.82928*7.83228*7.82895
01/28/2015 22:55:00*7.82928*7.82959*7.8304*7.82928
01/28/2015 23:00:00*7.82959*7.82975*7.8311*7.82908
01/28/2015 23:05:00*7.82975*7.82995*7.8319*7.82975
01/28/2015 23:10:00*7.82995*7.82997*7.83072*7.8298
01/28/2015 23:15:00*7.82997*7.83127*7.83127*7.82997
01/28/2015 23:20:00*7.83127*7.83182*7.8348*7.83127
01/28/2015 23:25:00*7.83182*7.8329*7.834*7.8308
01/28/2015 23:30:00*7.8329*7.8347*7.8355*7.8329
01/28/2015 23:35:00*7.8347*7.8348*7.8353*7.8324
01/28/2015 23:40:00*7.8348*7.8333*7.8348*7.8331
01/28/2015 23:45:00*7.8333*7.832*7.8333*7.8317
01/28/2015 23:50:00*7.832*7.8313*7.8321*7.831
01/28/2015 23:55:00*7.8313*7.8316*7.8319*7.8313
01/29/2015 00:00:00*7.8316*7.834*7.834*7.8315
01/29/2015 00:05:00*7.834*7.8349*7.8358*7.8334
01/29/2015 00:10:00*7.8349*7.8362*7.8363*7.8344
01/29/2015 00:15:00*7.8362*7.8352*7.8371*7.8346
01/29/2015 00:20:00*7.8352*7.8338*7.8354*7.8334
01/29/2015 00:25:00*7.8338*7.839*7.84189*7.8335
01/29/2015 00:30:00*7.839*7.84033*7.8466*7.8348
01/29/2015 00:35:00*7.84033*7.8364*7.84033*7.8357
01/29/2015 00:40:00*7.8364*7.84*7.84*7.8352
01/29/2015 00:45:00*7.84*7.8377*7.84*7.836
01/29/2015 00:50:00*7.8377*7.8386*7.839*7.83708
01/29/2015 00:55:00*7.8386*7.83983*7.8404*7.8382
01/29/2015 01:00:00*7.83983*7.83638*7.83983*7.8356
01/29/2015 01:05:00*7.83638*7.83638*7.83638*7.83638
01/29/2015 01:10:00*7.83638*7.83474*7.83663*7.83474
01/29/2015 01:15:00*7.83474*7.8333*7.83474*7.8326
01/29/2015 01:20:00*7.8333*7.83667*7.8375*7.8333
01/29/2015 01:25:00*7.83667*7.8361*7.839*7.83483
01/29/2015 01:30:00*7.8361*7.835*7.8361*7.8312
01/29/2015 01:35:00*7.835*7.83604*7.83701*7.83072
01/29/2015 01:40:00*7.83604*7.83213*7.83604*7.82796
01/29/2015 01:45:00*7.83213*7.8294*7.83213*7.82789
01/29/2015 01:50:00*7.8294*7.8303*7.8327*7.8284
01/29/2015 01:55:00*7.8303*7.8306*7.8313*7.8287
01/29/2015 02:00:00*7.8306*7.8358*7.8359*7.8306
01/29/2015 02:05:00*7.8358*7.8321*7.8382*7.82688
01/29/2015 02:10:00*7.8321*7.8317*7.8384*7.82335
01/29/2015 02:15:00*7.8317*7.83073*7.8337*7.81989
01/29/2015 02:20:00*7.83073*7.81939*7.8381*7.8128
01/29/2015 02:25:00*7.81939*7.82632*7.82657*7.81798
01/29/2015 02:30:00*7.82632*7.82395*7.8294*7.82205
01/29/2015 02:35:00*7.82395*7.83661*7.8369*7.82395
01/29/2015 02:40:00*7.83661*7.8311*7.83661*7.82993
01/29/2015 02:45:00*7.8311*7.83233*7.8328*7.8277
01/29/2015 02:50:00*7.83233*7.8348*7.8365*7.8311
01/29/2015 02:55:00*7.8348*7.8313*7.8363*7.8308
01/29/2015 03:00:00*7.8313*7.8309*7.8334*7.8289
01/29/2015 03:05:00*7.8309*7.8342*7.8347*7.81792
01/29/2015 03:10:00*7.8342*7.8372*7.8389*7.827
01/29/2015 03:15:00*7.8372*7.8423*7.8444*7.83498
01/29/2015 03:20:00*7.8423*7.83236*7.8447*7.8321
01/29/2015 03:25:00*7.83236*7.8322*7.834*7.82827
01/29/2015 03:30:00*7.8322*7.8362*7.8371*7.83017
01/29/2015 03:35:00*7.8362*7.82643*7.8398*7.82538
01/29/2015 03:40:00*7.82643*7.8223*7.8306*7.81893
01/29/2015 03:45:00*7.8223*7.81211*7.8223*7.80661
01/29/2015 03:50:00*7.81211*7.79923*7.8159*7.79923
01/29/2015 03:55:00*7.79923*7.8043*7.8043*7.7969
01/29/2015 04:00:00*7.8043*7.81615*7.8166*7.8003
01/29/2015 04:05:00*7.81615*7.8113*7.8175*7.80826
01/29/2015 04:10:00*7.8113*7.8068*7.8114*7.80405
01/29/2015 04:15:00*7.8068*7.80046*7.81*7.80046
01/29/2015 04:20:00*7.80046*7.8059*7.8068*7.80042
01/29/2015 04:25:00*7.8059*7.797*7.80766*7.79172
01/29/2015 04:30:00*7.797*7.7914*7.7993*7.78785
01/29/2015 04:35:00*7.7914*7.7865*7.7931*7.78218
01/29/2015 04:40:00*7.7865*7.7855*7.7879*7.78416
01/29/2015 04:45:00*7.7855*7.79299*7.7935*7.7822
01/29/2015 04:50:00*7.79299*7.7892*7.7943*7.77964
01/29/2015 04:55:00*7.7892*7.78426*7.79*7.7806
01/29/2015 05:00:00*7.78426*7.77953*7.7899*7.77824
01/29/2015 05:05:00*7.77953*7.7872*7.789*7.77586
01/29/2015 05:10:00*7.7872*7.7799*7.79097*7.7795
01/29/2015 05:15:00*7.7799*7.7844*7.7852*7.77672
01/29/2015 05:20:00*7.7844*7.7843*7.7847*7.77953
01/29/2015 05:25:00*7.7843*7.78706*7.7905*7.78035
01/29/2015 05:30:00*7.78706*7.7933*7.7947*7.78502
01/29/2015 05:35:00*7.7933*7.7879*7.7951*7.7877
01/29/2015 05:40:00*7.7879*7.7878*7.7891*7.78475
01/29/2015 05:45:00*7.7878*7.7919*7.795*7.78759
01/29/2015 05:50:00*7.7919*7.7887*7.7937*7.78722
01/29/2015 05:55:00*7.7887*7.7846*7.79354*7.78063
01/29/2015 06:00:00*7.7846*7.7934*7.7963*7.78391
01/29/2015 06:05:00*7.7934*7.7914*7.7955*7.7898
01/29/2015 06:10:00*7.7914*7.79147*7.8029*7.7902
01/29/2015 06:15:00*7.79147*7.7888*7.79484*7.7843
01/29/2015 06:20:00*7.7888*7.7887*7.79*7.7848
01/29/2015 06:25:00*7.7887*7.78743*7.7915*7.7828
01/29/2015 06:30:00*7.78743*7.7858*7.78743*7.78203
01/29/2015 06:35:00*7.7858*7.7875*7.7901*7.7832
01/29/2015 06:40:00*7.7875*7.7817*7.7881*7.7809
01/29/2015 06:45:00*7.7817*7.7858*7.78664*7.78147
01/29/2015 06:50:00*7.7858*7.7876*7.7882*7.7854
01/29/2015 06:55:00*7.7876*7.7885*7.7897*7.7861
01/29/2015 07:00:00*7.7885*7.791*7.7938*7.78777
01/29/2015 07:05:00*7.791*7.79651*7.7979*7.7903
01/29/2015 07:10:00*7.79651*7.8073*7.8073*7.79338
01/29/2015 07:15:00*7.8073*7.80089*7.8081*7.79037
01/29/2015 07:20:00*7.80089*7.7993*7.8037*7.79516
01/29/2015 07:25:00*7.7993*7.79415*7.7993*7.79293
01/29/2015 07:30:00*7.79415*7.8*7.8014*7.79375
01/29/2015 07:35:00*7.8*7.7955*7.8007*7.794
01/29/2015 07:40:00*7.7955*7.7953*7.7958*7.7914
01/29/2015 07:45:00*7.7953*7.7948*7.7961*7.7898
01/29/2015 07:50:00*7.7948*7.7949*7.80701*7.79204
01/29/2015 07:55:00*7.7949*7.8036*7.80782*7.7917
01/29/2015 08:00:00*7.8036*7.8083*7.81179*7.80025
01/29/2015 08:05:00*7.8083*7.8007*7.8093*7.79486
01/29/2015 08:10:00*7.8007*7.7991*7.8025*7.7983
01/29/2015 08:15:00*7.7991*7.797*7.8006*7.7911
01/29/2015 08:20:00*7.797*7.7979*7.8009*7.795
01/29/2015 08:25:00*7.7979*7.7984*7.799*7.7952
01/29/2015 08:30:00*7.7984*7.7986*7.8018*7.7966
01/29/2015 08:35:00*7.7986*7.79451*7.8116*7.7942
01/29/2015 08:40:00*7.79451*7.80308*7.8088*7.7914
01/29/2015 08:45:00*7.80308*7.8017*7.8091*7.799
01/29/2015 08:50:00*7.8017*7.794*7.8031*7.794
01/29/2015 08:55:00*7.794*7.7889*7.7951*7.78644
01/29/2015 09:00:00*7.7889*7.7889*7.7919*7.788
01/29/2015 09:05:00*7.7889*7.7789*7.7892*7.7766
01/29/2015 09:10:00*7.7789*7.7773*7.7838*7.77554
01/29/2015 09:15:00*7.7773*7.7792*7.78046*7.7742
01/29/2015 09:20:00*7.7792*7.77394*7.78776*7.77332
01/29/2015 09:25:00*7.77394*7.77985*7.78249*7.77362
01/29/2015 09:30:00*7.77985*7.77184*7.77993*7.7676
01/29/2015 09:35:00*7.77184*7.781*7.78449*7.77099
01/29/2015 09:40:00*7.781*7.7745*7.78155*7.77198
01/29/2015 09:45:00*7.7745*7.7687*7.7748*7.7656
01/29/2015 09:50:00*7.7687*7.7686*7.77423*7.76372
01/29/2015 09:55:00*7.7686*7.77985*7.77985*7.76829
01/29/2015 10:00:00*7.77985*7.7795*7.77985*7.77238
01/29/2015 10:05:00*7.7795*7.78261*7.78564*7.7755
01/29/2015 10:10:00*7.78261*7.77352*7.7926*7.77227
01/29/2015 10:15:00*7.77352*7.7753*7.7814*7.7692
01/29/2015 10:20:00*7.7753*7.77979*7.78296*7.7751
01/29/2015 10:25:00*7.77979*7.7719*7.7817*7.7693
01/29/2015 10:30:00*7.7719*7.769*7.77737*7.76783
01/29/2015 10:35:00*7.769*7.76879*7.77026*7.7637
01/29/2015 10:40:00*7.76879*7.7834*7.7834*7.76538
01/29/2015 10:45:00*7.7834*7.7862*7.79069*7.7815
01/29/2015 10:50:00*7.7862*7.795*7.7958*7.78239
01/29/2015 10:55:00*7.795*7.7992*7.8006*7.794
01/29/2015 11:00:00*7.7992*7.804*7.80479*7.787
01/29/2015 11:05:00*7.804*7.801*7.80722*7.7924
01/29/2015 11:10:00*7.801*7.8098*7.8183*7.8005
01/29/2015 11:15:00*7.8098*7.8157*7.8159*7.8085
01/29/2015 11:20:00*7.8157*7.8178*7.81995*7.81401
01/29/2015 11:25:00*7.8178*7.81709*7.8216*7.80262
01/29/2015 11:30:00*7.81709*7.8133*7.81963*7.80709
01/29/2015 11:35:00*7.8133*7.82312*7.83017*7.8133
01/29/2015 11:40:00*7.82312*7.8163*7.82726*7.8157
01/29/2015 11:45:00*7.8163*7.818*7.822*7.81596
01/29/2015 11:50:00*7.818*7.81857*7.8211*7.81638
01/29/2015 11:55:00*7.81857*7.8201*7.82097*7.81738
01/29/2015 12:00:00*7.8201*7.82478*7.8251*7.81926
01/29/2015 12:05:00*7.82478*7.8292*7.8311*7.82302
01/29/2015 12:10:00*7.8292*7.83649*7.83674*7.82686
01/29/2015 12:15:00*7.83649*7.84075*7.84126*7.83579
01/29/2015 12:20:00*7.84075*7.84598*7.84624*7.8394
01/29/2015 12:25:00*7.84598*7.8441*7.84598*7.8408
01/29/2015 12:30:00*7.8441*7.84484*7.8474*7.8427
01/29/2015 12:35:00*7.84484*7.85742*7.8607*7.8429
01/29/2015 12:40:00*7.85742*7.8453*7.85802*7.844
01/29/2015 12:45:00*7.8453*7.8483*7.8503*7.843
01/29/2015 12:50:00*7.8483*7.847*7.84932*7.8399
01/29/2015 12:55:00*7.847*7.8458*7.84966*7.84378
01/29/2015 13:00:00*7.8458*7.8415*7.846*7.83419
01/29/2015 13:05:00*7.8415*7.8439*7.84524*7.84
01/29/2015 13:10:00*7.8439*7.83448*7.8449*7.83438
01/29/2015 13:15:00*7.83448*7.83141*7.8371*7.83115
01/29/2015 13:20:00*7.83141*7.83068*7.83197*7.83
01/29/2015 13:25:00*7.83068*7.82854*7.8308*7.8261
01/29/2015 13:30:00*7.82854*7.83165*7.8335*7.82838
01/29/2015 13:35:00*7.83165*7.83241*7.8362*7.83165
01/29/2015 13:40:00*7.83241*7.82755*7.8329*7.82615
01/29/2015 13:45:00*7.82755*7.82446*7.83004*7.82276
01/29/2015 13:50:00*7.82446*7.82744*7.8288*7.8229
01/29/2015 13:55:00*7.82744*7.83023*7.83153*7.8264
01/29/2015 14:00:00*7.83023*7.828*7.83214*7.828
01/29/2015 14:05:00*7.828*7.8255*7.829*7.8252
01/29/2015 14:10:00*7.8255*7.8259*7.8259*7.82207
01/29/2015 14:15:00*7.8259*7.833*7.8407*7.82427
01/29/2015 14:20:00*7.833*7.8318*7.8447*7.8307
01/29/2015 14:25:00*7.8318*7.8324*7.8343*7.82709
01/29/2015 14:30:00*7.8324*7.8284*7.83667*7.8276
01/29/2015 14:35:00*7.8284*7.82567*7.82896*7.82341
01/29/2015 14:40:00*7.82567*7.8224*7.8263*7.8204
01/29/2015 14:45:00*7.8224*7.8269*7.8269*7.8224
01/29/2015 14:50:00*7.8269*7.8265*7.829*7.8261
01/29/2015 14:55:00*7.8265*7.8239*7.8265*7.8223
01/29/2015 15:00:00*7.8239*7.8354*7.83812*7.8239
01/29/2015 15:05:00*7.8354*7.83917*7.8394*7.8354
01/29/2015 15:10:00*7.83917*7.837*7.8404*7.8366
01/29/2015 15:15:00*7.837*7.83483*7.8375*7.82946
01/29/2015 15:20:00*7.83483*7.83166*7.83483*7.8284
01/29/2015 15:25:00*7.83166*7.828*7.83194*7.8251
01/29/2015 15:30:00*7.828*7.8254*7.8284*7.825
01/29/2015 15:35:00*7.8254*7.8256*7.8262*7.8231
01/29/2015 15:40:00*7.8256*7.8309*7.8312*7.8255
01/29/2015 15:45:00*7.8309*7.8296*7.8309*7.8287
01/29/2015 15:50:00*7.8296*7.83022*7.8356*7.82722
01/29/2015 15:55:00*7.83022*7.8282*7.8324*7.827
01/29/2015 16:00:00*7.8282*7.82402*7.8282*7.8182
01/29/2015 16:05:00*7.82402*7.8183*7.8263*7.8169
01/29/2015 16:10:00*7.8183*7.827*7.8301*7.8169
01/29/2015 16:15:00*7.827*7.83*7.8302*7.827
01/29/2015 16:20:00*7.83*7.8321*7.8321*7.82866
01/29/2015 16:25:00*7.8321*7.82868*7.83268*7.81714
01/29/2015 16:30:00*7.82868*7.8278*7.82868*7.8255
01/29/2015 16:35:00*7.8278*7.8262*7.8279*7.8256
01/29/2015 16:40:00*7.8262*7.8271*7.8274*7.8262
01/29/2015 16:45:00*7.8271*7.8284*7.8284*7.827
01/29/2015 16:50:00*7.8284*7.82746*7.8289*7.82746
01/29/2015 16:55:00*7.82746*7.82456*7.82746*7.8244
01/29/2015 17:00:00*7.82456*7.8263*7.8271*7.82456
