01/27/2015 17:05:00*7.7126*7.716*7.716*7.7099
01/27/2015 17:10:00*7.716*7.7283*7.7309*7.7148
01/27/2015 17:15:00*7.7283*7.727*7.7283*7.7256
01/27/2015 17:20:00*7.727*7.7258*7.727*7.7257
01/27/2015 17:25:00*7.7258*7.7272*7.7283*7.7251
01/27/2015 17:30:00*7.7272*7.7269*7.7272*7.7254
01/27/2015 17:35:00*7.7269*7.7277*7.7288*7.726
01/27/2015 17:40:00*7.7277*7.7295*7.7295*7.7276
01/27/2015 17:45:00*7.7295*7.7285*7.7309*7.72717
01/27/2015 17:50:00*7.7285*7.7306*7.7307*7.7278
01/27/2015 17:55:00*7.7306*7.7306*7.7319*7.727
01/27/2015 18:00:00*7.7306*7.7324*7.7324*7.7306
01/27/2015 18:05:00*7.7324*7.7349*7.7352*7.7315
01/27/2015 18:10:00*7.7349*7.7348*7.7352*7.7348
01/27/2015 18:15:00*7.7348*7.7352*7.7352*7.7343
01/27/2015 18:20:00*7.7352*7.7392*7.7416*7.7352
01/27/2015 18:25:00*7.7392*7.7384*7.7404*7.7382
01/27/2015 18:30:00*7.7384*7.7378*7.7456*7.7362
01/27/2015 18:35:00*7.7378*7.7383*7.7392*7.7374
01/27/2015 18:40:00*7.7383*7.7377*7.7386*7.7361
01/27/2015 18:45:00*7.7377*7.7348*7.7396*7.7347
01/27/2015 18:50:00*7.7348*7.7368*7.7375*7.7348
01/27/2015 18:55:00*7.7368*7.7369*7.7388*7.7356
01/27/2015 19:00:00*7.7369*7.7358*7.7373*7.7356
01/27/2015 19:05:00*7.7358*7.74*7.74001*7.7358
01/27/2015 19:10:00*7.74*7.7427*7.7428*7.7393
01/27/2015 19:15:00*7.7427*7.74665*7.74784*7.7427
01/27/2015 19:20:00*7.74665*7.7561*7.7561*7.7445
01/27/2015 19:25:00*7.7561*7.7475*7.7566*7.7472
01/27/2015 19:30:00*7.7475*7.7483*7.7504*7.7447
01/27/2015 19:35:00*7.7483*7.7469*7.7522*7.7437
01/27/2015 19:40:00*7.7469*7.7449*7.7475*7.7432
01/27/2015 19:45:00*7.7449*7.7472*7.7484*7.7437
01/27/2015 19:50:00*7.7472*7.7506*7.7514*7.7466
01/27/2015 19:55:00*7.7506*7.752*7.752*7.745
01/27/2015 20:00:00*7.752*7.7479*7.7568*7.7479
01/27/2015 20:05:00*7.7479*7.7501*7.7524*7.7479
01/27/2015 20:10:00*7.7501*7.7564*7.7564*7.7496
01/27/2015 20:15:00*7.7564*7.7592*7.7597*7.7563
01/27/2015 20:20:00*7.7592*7.76*7.762*7.7582
01/27/2015 20:25:00*7.76*7.7575*7.76*7.7572
01/27/2015 20:30:00*7.7575*7.7586*7.7591*7.7566
01/27/2015 20:35:00*7.7586*7.7635*7.7646*7.7579
01/27/2015 20:40:00*7.7635*7.7607*7.7644*7.7607
01/27/2015 20:45:00*7.7607*7.762*7.7626*7.7606
01/27/2015 20:50:00*7.762*7.762*7.7627*7.7608
01/27/2015 20:55:00*7.762*7.7606*7.7634*7.7594
01/27/2015 21:00:00*7.7606*7.7609*7.761*7.7601
01/27/2015 21:05:00*7.7609*7.7612*7.7622*7.7608
01/27/2015 21:10:00*7.7612*7.7608*7.7612*7.7593
01/27/2015 21:15:00*7.7608*7.7602*7.7618*7.76
01/27/2015 21:20:00*7.7602*7.7629*7.7629*7.7599
01/27/2015 21:25:00*7.7629*7.7628*7.763*7.7614
01/27/2015 21:30:00*7.7628*7.7635*7.7638*7.7616
01/27/2015 21:35:00*7.7635*7.7622*7.7637*7.7616
01/27/2015 21:40:00*7.7622*7.7622*7.7634*7.7618
01/27/2015 21:45:00*7.7622*7.7616*7.7628*7.7616
01/27/2015 21:50:00*7.7616*7.759*7.7618*7.7574
01/27/2015 21:55:00*7.759*7.758*7.7599*7.758
01/27/2015 22:00:00*7.758*7.7609*7.7609*7.7578
01/27/2015 22:05:00*7.7609*7.7591*7.761*7.7591
01/27/2015 22:10:00*7.7591*7.7582*7.7594*7.7576
01/27/2015 22:15:00*7.7582*7.7589*7.7592*7.7582
01/27/2015 22:20:00*7.7589*7.76002*7.76036*7.7588
01/27/2015 22:25:00*7.76002*7.7601*7.76086*7.75922
01/27/2015 22:30:00*7.7601*7.7591*7.7601*7.7585
01/27/2015 22:35:00*7.7591*7.7567*7.7596*7.7562
01/27/2015 22:40:00*7.7567*7.7576*7.7577*7.7567
01/27/2015 22:45:00*7.7576*7.7553*7.7576*7.7551
01/27/2015 22:50:00*7.7553*7.75719*7.75741*7.7552
01/27/2015 22:55:00*7.75719*7.7569*7.75799*7.75667
01/27/2015 23:00:00*7.7569*7.75891*7.75891*7.7566
01/27/2015 23:05:00*7.75891*7.75686*7.75891*7.75686
01/27/2015 23:10:00*7.75686*7.75899*7.76009*7.75686
01/27/2015 23:15:00*7.75899*7.75984*7.7618*7.75801
01/27/2015 23:20:00*7.75984*7.75987*7.7611*7.75973
01/27/2015 23:25:00*7.75987*7.75989*7.76172*7.75892
01/27/2015 23:30:00*7.75989*7.76036*7.76281*7.75989
01/27/2015 23:35:00*7.76036*7.76175*7.76337*7.76011
01/27/2015 23:40:00*7.76175*7.7608*7.76248*7.76077
01/27/2015 23:45:00*7.7608*7.7627*7.7627*7.76
01/27/2015 23:50:00*7.7627*7.76278*7.76356*7.76211
01/27/2015 23:55:00*7.76278*7.764*7.7643*7.76192
01/28/2015 00:00:00*7.764*7.7626*7.764*7.76115
01/28/2015 00:05:00*7.7626*7.76378*7.76378*7.7616
01/28/2015 00:10:00*7.76378*7.76321*7.7638*7.76278
01/28/2015 00:15:00*7.76321*7.76351*7.76405*7.76292
01/28/2015 00:20:00*7.76351*7.7644*7.76451*7.76223
01/28/2015 00:25:00*7.7644*7.76295*7.7644*7.76241
01/28/2015 00:30:00*7.76295*7.76354*7.76361*7.7613
01/28/2015 00:35:00*7.76354*7.76175*7.76357*7.7597
01/28/2015 00:40:00*7.76175*7.7601*7.76176*7.75925
01/28/2015 00:45:00*7.7601*7.7653*7.76619*7.7592
01/28/2015 00:50:00*7.7653*7.76328*7.7658*7.7613
01/28/2015 00:55:00*7.76328*7.7644*7.7649*7.7603
01/28/2015 01:00:00*7.7644*7.756*7.7645*7.7499
01/28/2015 01:05:00*7.756*7.7514*7.7573*7.7512
01/28/2015 01:10:00*7.7514*7.74861*7.7536*7.7471
01/28/2015 01:15:00*7.74861*7.7411*7.7498*7.7409
01/28/2015 01:20:00*7.7411*7.7416*7.7465*7.7411
01/28/2015 01:25:00*7.7416*7.7443*7.7444*7.738
01/28/2015 01:30:00*7.7443*7.7451*7.7467*7.7415
01/28/2015 01:35:00*7.7451*7.7432*7.7451*7.7406
01/28/2015 01:40:00*7.7432*7.7426*7.74492*7.7403
01/28/2015 01:45:00*7.7426*7.7433*7.7476*7.7426
01/28/2015 01:50:00*7.7433*7.7453*7.75093*7.7419
01/28/2015 01:55:00*7.7453*7.746*7.7474*7.7451
01/28/2015 02:00:00*7.746*7.7419*7.7475*7.7413
01/28/2015 02:05:00*7.7419*7.7411*7.7419*7.73285
01/28/2015 02:10:00*7.7411*7.7421*7.7499*7.73914
01/28/2015 02:15:00*7.7421*7.7442*7.75504*7.7404
01/28/2015 02:20:00*7.7442*7.7393*7.748*7.7359
01/28/2015 02:25:00*7.7393*7.7422*7.74885*7.7381
01/28/2015 02:30:00*7.7422*7.7383*7.7423*7.7365
01/28/2015 02:35:00*7.7383*7.7364*7.7394*7.7334
01/28/2015 02:40:00*7.7364*7.7382*7.7392*7.73353
01/28/2015 02:45:00*7.7382*7.7409*7.7416*7.7377
01/28/2015 02:50:00*7.7409*7.74664*7.7506*7.7409
01/28/2015 02:55:00*7.74664*7.7512*7.7534*7.746
01/28/2015 03:00:00*7.7512*7.74775*7.7555*7.74655
01/28/2015 03:05:00*7.74775*7.7528*7.7572*7.7475
01/28/2015 03:10:00*7.7528*7.7514*7.757*7.7495
01/28/2015 03:15:00*7.7514*7.7536*7.754*7.746
01/28/2015 03:20:00*7.7536*7.757*7.7572*7.7519
01/28/2015 03:25:00*7.757*7.7556*7.7594*7.75321
01/28/2015 03:30:00*7.7556*7.7554*7.7564*7.75057
01/28/2015 03:35:00*7.7554*7.7507*7.7554*7.7433
01/28/2015 03:40:00*7.7507*7.7464*7.7507*7.74332
01/28/2015 03:45:00*7.7464*7.748*7.7516*7.7436
01/28/2015 03:50:00*7.748*7.7563*7.7578*7.7442
01/28/2015 03:55:00*7.7563*7.7413*7.7576*7.73215
01/28/2015 04:00:00*7.7413*7.73921*7.7472*7.73269
01/28/2015 04:05:00*7.73921*7.73277*7.7461*7.72902
01/28/2015 04:10:00*7.73277*7.7244*7.7385*7.72329
01/28/2015 04:15:00*7.7244*7.7321*7.7357*7.7203
01/28/2015 04:20:00*7.7321*7.72681*7.7365*7.7184
01/28/2015 04:25:00*7.72681*7.73117*7.7388*7.72195
01/28/2015 04:30:00*7.73117*7.7287*7.733*7.72509
01/28/2015 04:35:00*7.7287*7.7252*7.7316*7.72395
01/28/2015 04:40:00*7.7252*7.7235*7.7276*7.716
01/28/2015 04:45:00*7.7235*7.724*7.7268*7.72174
01/28/2015 04:50:00*7.724*7.7199*7.7264*7.7184
01/28/2015 04:55:00*7.7199*7.7241*7.7247*7.71712
01/28/2015 05:00:00*7.7241*7.717*7.7272*7.71303
01/28/2015 05:05:00*7.717*7.7067*7.7177*7.7049
01/28/2015 05:10:00*7.7067*7.7078*7.7104*7.69962
01/28/2015 05:15:00*7.7078*7.7064*7.7099*7.70291
01/28/2015 05:20:00*7.7064*7.7047*7.71*7.703
01/28/2015 05:25:00*7.7047*7.7078*7.7091*7.70271
01/28/2015 05:30:00*7.7078*7.7097*7.7132*7.70383
01/28/2015 05:35:00*7.7097*7.71819*7.7199*7.70266
01/28/2015 05:40:00*7.71819*7.7141*7.7184*7.70563
01/28/2015 05:45:00*7.7141*7.7249*7.7249*7.70996
01/28/2015 05:50:00*7.7249*7.7259*7.7301*7.7227
01/28/2015 05:55:00*7.7259*7.72355*7.7282*7.7227
01/28/2015 06:00:00*7.72355*7.722*7.72579*7.71687
01/28/2015 06:05:00*7.722*7.7231*7.7245*7.7187
01/28/2015 06:10:00*7.7231*7.7254*7.7282*7.7197
01/28/2015 06:15:00*7.7254*7.72115*7.7257*7.71774
01/28/2015 06:20:00*7.72115*7.72446*7.7273*7.72115
01/28/2015 06:25:00*7.72446*7.7298*7.7298*7.72446
01/28/2015 06:30:00*7.7298*7.7276*7.7303*7.72303
01/28/2015 06:35:00*7.7276*7.7298*7.7298*7.72247
01/28/2015 06:40:00*7.7298*7.7214*7.7324*7.7212
01/28/2015 06:45:00*7.7214*7.7199*7.7266*7.7186
01/28/2015 06:50:00*7.7199*7.7236*7.7261*7.7192
01/28/2015 06:55:00*7.7236*7.7169*7.7239*7.7164
01/28/2015 07:00:00*7.7169*7.7242*7.7244*7.71523
01/28/2015 07:05:00*7.7242*7.7255*7.7284*7.72243
01/28/2015 07:10:00*7.7255*7.72275*7.7311*7.7222
01/28/2015 07:15:00*7.72275*7.7242*7.7286*7.72045
01/28/2015 07:20:00*7.7242*7.7253*7.727*7.7233
01/28/2015 07:25:00*7.7253*7.726*7.7282*7.7251
01/28/2015 07:30:00*7.726*7.7268*7.7286*7.7253
01/28/2015 07:35:00*7.7268*7.72663*7.7276*7.7253
01/28/2015 07:40:00*7.72663*7.7277*7.7285*7.7265
01/28/2015 07:45:00*7.7277*7.7244*7.7291*7.7241
01/28/2015 07:50:00*7.7244*7.7263*7.7273*7.7224
01/28/2015 07:55:00*7.7263*7.7239*7.7265*7.7224
01/28/2015 08:00:00*7.7239*7.7275*7.7277*7.7232
01/28/2015 08:05:00*7.7275*7.7333*7.7333*7.7275
01/28/2015 08:10:00*7.7333*7.7407*7.74479*7.7321
01/28/2015 08:15:00*7.7407*7.7528*7.755*7.7366
01/28/2015 08:20:00*7.7528*7.7468*7.7549*7.7408
01/28/2015 08:25:00*7.7468*7.7501*7.7517*7.7462
01/28/2015 08:30:00*7.7501*7.7434*7.7503*7.7423
01/28/2015 08:35:00*7.7434*7.7487*7.7506*7.7434
01/28/2015 08:40:00*7.7487*7.7572*7.76288*7.7467
01/28/2015 08:45:00*7.7572*7.7598*7.76702*7.75525
01/28/2015 08:50:00*7.7598*7.7607*7.7628*7.7554
01/28/2015 08:55:00*7.7607*7.7595*7.7616*7.7547
01/28/2015 09:00:00*7.7595*7.7608*7.7636*7.75836
01/28/2015 09:05:00*7.7608*7.76349*7.7667*7.76
01/28/2015 09:10:00*7.76349*7.7678*7.7692*7.763
01/28/2015 09:15:00*7.7678*7.76739*7.7684*7.76657
01/28/2015 09:20:00*7.76739*7.77153*7.772*7.76679
01/28/2015 09:25:00*7.77153*7.77155*7.77477*7.77017
01/28/2015 09:30:00*7.77155*7.77342*7.77342*7.76996
01/28/2015 09:35:00*7.77342*7.77*7.77493*7.7699
01/28/2015 09:40:00*7.77*7.77127*7.77695*7.76983
01/28/2015 09:45:00*7.77127*7.76862*7.7746*7.76767
01/28/2015 09:50:00*7.76862*7.77966*7.78026*7.7668
01/28/2015 09:55:00*7.77966*7.789*7.7903*7.77966
01/28/2015 10:00:00*7.789*7.7859*7.7891*7.78193
01/28/2015 10:05:00*7.7859*7.78597*7.79336*7.7816
01/28/2015 10:10:00*7.78597*7.78949*7.7922*7.78588
01/28/2015 10:15:00*7.78949*7.7893*7.7911*7.78296
01/28/2015 10:20:00*7.7893*7.78779*7.7908*7.7856
01/28/2015 10:25:00*7.78779*7.7888*7.7939*7.7851
01/28/2015 10:30:00*7.7888*7.79237*7.79403*7.7871
01/28/2015 10:35:00*7.79237*7.7857*7.79926*7.77677
01/28/2015 10:40:00*7.7857*7.7801*7.7866*7.77931
01/28/2015 10:45:00*7.7801*7.7808*7.78928*7.77908
01/28/2015 10:50:00*7.7808*7.7803*7.7832*7.7781
01/28/2015 10:55:00*7.7803*7.78043*7.7826*7.77879
01/28/2015 11:00:00*7.78043*7.7729*7.79066*7.76806
01/28/2015 11:05:00*7.7729*7.7803*7.7805*7.7719
01/28/2015 11:10:00*7.7803*7.7828*7.7901*7.7803
01/28/2015 11:15:00*7.7828*7.78473*7.7865*7.7818
01/28/2015 11:20:00*7.78473*7.7834*7.7855*7.78212
01/28/2015 11:25:00*7.7834*7.79073*7.7944*7.7808
01/28/2015 11:30:00*7.79073*7.79074*7.7933*7.78442
01/28/2015 11:35:00*7.79074*7.78624*7.79074*7.78595
01/28/2015 11:40:00*7.78624*7.78487*7.7881*7.78462
01/28/2015 11:45:00*7.78487*7.7787*7.7862*7.7787
01/28/2015 11:50:00*7.7787*7.7786*7.7808*7.7775
01/28/2015 11:55:00*7.7786*7.7787*7.7799*7.7778
01/28/2015 12:00:00*7.7787*7.7809*7.7917*7.7781
01/28/2015 12:05:00*7.7809*7.7789*7.7836*7.7781
01/28/2015 12:10:00*7.7789*7.7774*7.7795*7.775
01/28/2015 12:15:00*7.7774*7.7729*7.7778*7.7725
01/28/2015 12:20:00*7.7729*7.77003*7.7732*7.7657
01/28/2015 12:25:00*7.77003*7.76917*7.7727*7.766
01/28/2015 12:30:00*7.76917*7.7715*7.77312*7.7687
01/28/2015 12:35:00*7.7715*7.7697*7.77224*7.7676
01/28/2015 12:40:00*7.7697*7.7699*7.7709*7.76823
01/28/2015 12:45:00*7.7699*7.77288*7.7762*7.7697
01/28/2015 12:50:00*7.77288*7.77236*7.7752*7.77224
01/28/2015 12:55:00*7.77236*7.7715*7.7801*7.7715
01/28/2015 13:00:00*7.7715*7.77353*7.7745*7.7715
01/28/2015 13:05:00*7.77353*7.7775*7.77897*7.77138
01/28/2015 13:10:00*7.7775*7.78062*7.7894*7.7767
01/28/2015 13:15:00*7.78062*7.7876*7.7876*7.77963
01/28/2015 13:20:00*7.7876*7.7895*7.7897*7.7857
01/28/2015 13:25:00*7.7895*7.78908*7.79013*7.78695
01/28/2015 13:30:00*7.78908*7.78893*7.78956*7.78624
01/28/2015 13:35:00*7.78893*7.78966*7.79281*7.78697
01/28/2015 13:40:00*7.78966*7.7944*7.8007*7.7887
01/28/2015 13:45:00*7.7944*7.78962*7.7977*7.78604
01/28/2015 13:50:00*7.78962*7.7935*7.7937*7.78605
01/28/2015 13:55:00*7.7935*7.78608*7.79752*7.7838
01/28/2015 14:00:00*7.78608*7.7867*7.78967*7.77696
01/28/2015 14:05:00*7.7867*7.80081*7.8096*7.7693
01/28/2015 14:10:00*7.80081*7.7791*7.8074*7.76192
01/28/2015 14:15:00*7.7791*7.7874*7.7947*7.7775
01/28/2015 14:20:00*7.7874*7.7834*7.80468*7.77571
01/28/2015 14:25:00*7.7834*7.80734*7.8118*7.78
01/28/2015 14:30:00*7.80734*7.80683*7.8097*7.8004
01/28/2015 14:35:00*7.80683*7.81177*7.81946*7.7988
01/28/2015 14:40:00*7.81177*7.80211*7.81177*7.80155
01/28/2015 14:45:00*7.80211*7.80703*7.80719*7.80188
01/28/2015 14:50:00*7.80703*7.8096*7.81289*7.80628
01/28/2015 14:55:00*7.8096*7.80947*7.8135*7.80795
01/28/2015 15:00:00*7.80947*7.8092*7.8117*7.8074
01/28/2015 15:05:00*7.8092*7.8113*7.8137*7.8085
01/28/2015 15:10:00*7.8113*7.8115*7.8132*7.8092
01/28/2015 15:15:00*7.8115*7.811*7.8131*7.8109
01/28/2015 15:20:00*7.811*7.8113*7.8115*7.8074
01/28/2015 15:25:00*7.8113*7.81412*7.8197*7.8021
01/28/2015 15:30:00*7.81412*7.81895*7.8195*7.8091
01/28/2015 15:35:00*7.81895*7.81665*7.81895*7.81344
01/28/2015 15:40:00*7.81665*7.8156*7.8216*7.81089
01/28/2015 15:45:00*7.8156*7.82471*7.82471*7.8149
01/28/2015 15:50:00*7.82471*7.8236*7.83002*7.82251
01/28/2015 15:55:00*7.8236*7.8231*7.8253*7.8229
01/28/2015 16:00:00*7.8231*7.8277*7.8283*7.823
01/28/2015 16:05:00*7.8277*7.82754*7.83117*7.8259
01/28/2015 16:10:00*7.82754*7.81961*7.829*7.81421
01/28/2015 16:15:00*7.81961*7.81748*7.82515*7.81425
01/28/2015 16:20:00*7.81748*7.829*7.83*7.81564
01/28/2015 16:25:00*7.829*7.8206*7.8297*7.81888
01/28/2015 16:30:00*7.8206*7.8248*7.82726*7.8206
01/28/2015 16:35:00*7.8248*7.82383*7.82599*7.8233
01/28/2015 16:40:00*7.82383*7.82306*7.82499*7.81754
01/28/2015 16:45:00*7.82306*7.82198*7.82355*7.82198
01/28/2015 16:50:00*7.82198*7.82296*7.82322*7.8131
01/28/2015 16:55:00*7.82296*7.8204*7.82303*7.81828
01/28/2015 17:00:00*7.8204*7.8147*7.8216*7.81263
