01/26/2015 17:05:00*7.7952*7.7485*7.7959*7.70501
01/26/2015 17:10:00*7.7485*7.7965*7.7966*7.7469
01/26/2015 17:15:00*7.7965*7.7944*7.7966*7.7944
01/26/2015 17:20:00*7.7944*7.78516*7.7951*7.78348
01/26/2015 17:25:00*7.78516*7.78157*7.79024*7.78081
01/26/2015 17:30:00*7.78157*7.78794*7.79212*7.78113
01/26/2015 17:35:00*7.78794*7.78049*7.79172*7.78039
01/26/2015 17:40:00*7.78049*7.7943*7.79476*7.78027
01/26/2015 17:45:00*7.7943*7.79407*7.7943*7.79244
01/26/2015 17:50:00*7.79407*7.79387*7.79481*7.79273
01/26/2015 17:55:00*7.79387*7.79387*7.79387*7.79089
01/26/2015 18:00:00*7.79387*7.79342*7.79387*7.79238
01/26/2015 18:05:00*7.79342*7.7893*7.79356*7.7889
01/26/2015 18:10:00*7.7893*7.80219*7.8029*7.7891
01/26/2015 18:15:00*7.80219*7.8145*7.8145*7.80186
01/26/2015 18:20:00*7.8145*7.79448*7.8145*7.79072
01/26/2015 18:25:00*7.79448*7.7965*7.7977*7.7937
01/26/2015 18:30:00*7.7965*7.79268*7.7967*7.791
01/26/2015 18:35:00*7.79268*7.7913*7.79268*7.7874
01/26/2015 18:40:00*7.7913*7.7875*7.7917*7.7871
01/26/2015 18:45:00*7.7875*7.7874*7.78836*7.7872
01/26/2015 18:50:00*7.7874*7.79028*7.79052*7.7874
01/26/2015 18:55:00*7.79028*7.79065*7.79124*7.788
01/26/2015 19:00:00*7.79065*7.787*7.79091*7.787
01/26/2015 19:05:00*7.787*7.7882*7.7892*7.7868
01/26/2015 19:10:00*7.7882*7.7865*7.7895*7.7864
01/26/2015 19:15:00*7.7865*7.7876*7.7884*7.7865
01/26/2015 19:20:00*7.7876*7.7895*7.7902*7.7872
01/26/2015 19:25:00*7.7895*7.7912*7.7918*7.7883
01/26/2015 19:30:00*7.7912*7.7937*7.7943*7.7912
01/26/2015 19:35:00*7.7937*7.7933*7.7947*7.7915
01/26/2015 19:40:00*7.7933*7.7987*7.7994*7.7933
01/26/2015 19:45:00*7.7987*7.7962*7.7992*7.7941
01/26/2015 19:50:00*7.7962*7.79703*7.7993*7.7959
01/26/2015 19:55:00*7.79703*7.7965*7.7996*7.7956
01/26/2015 20:00:00*7.7965*7.8*7.8013*7.7965
01/26/2015 20:05:00*7.8*7.7962*7.8*7.79275
01/26/2015 20:10:00*7.7962*7.7917*7.8015*7.7915
01/26/2015 20:15:00*7.7917*7.7919*7.7923*7.7895
01/26/2015 20:20:00*7.7919*7.7908*7.7925*7.7901
01/26/2015 20:25:00*7.7908*7.7901*7.7918*7.7898
01/26/2015 20:30:00*7.7901*7.7883*7.7915*7.7878
01/26/2015 20:35:00*7.7883*7.7896*7.7906*7.7872
01/26/2015 20:40:00*7.7896*7.788*7.7899*7.7867
01/26/2015 20:45:00*7.788*7.79*7.7903*7.7876
01/26/2015 20:50:00*7.79*7.7865*7.7909*7.7865
01/26/2015 20:55:00*7.7865*7.7835*7.7868*7.7816
01/26/2015 21:00:00*7.7835*7.7866*7.7866*7.7807
01/26/2015 21:05:00*7.7866*7.7836*7.7871*7.7829
01/26/2015 21:10:00*7.7836*7.7871*7.7873*7.7823
01/26/2015 21:15:00*7.7871*7.7712*7.7871*7.7705
01/26/2015 21:20:00*7.7712*7.772*7.7721*7.7698
01/26/2015 21:25:00*7.772*7.7717*7.7724*7.7711
01/26/2015 21:30:00*7.7717*7.7717*7.7726*7.7701
01/26/2015 21:35:00*7.7717*7.7761*7.7762*7.7716
01/26/2015 21:40:00*7.7761*7.776*7.7786*7.7752
01/26/2015 21:45:00*7.776*7.7751*7.7767*7.7729
01/26/2015 21:50:00*7.7751*7.7816*7.7829*7.7749
01/26/2015 21:55:00*7.7816*7.7777*7.7844*7.777
01/26/2015 22:00:00*7.7777*7.7751*7.7796*7.7739
01/26/2015 22:05:00*7.7751*7.773*7.7764*7.7683
01/26/2015 22:10:00*7.773*7.76495*7.7778*7.7648
01/26/2015 22:15:00*7.76495*7.7689*7.7699*7.7639
01/26/2015 22:20:00*7.7689*7.76893*7.7786*7.7676
01/26/2015 22:25:00*7.76893*7.7723*7.7746*7.76893
01/26/2015 22:30:00*7.7723*7.7691*7.7777*7.7671
01/26/2015 22:35:00*7.7691*7.7693*7.7693*7.7686
01/26/2015 22:40:00*7.7693*7.7703*7.7704*7.769
01/26/2015 22:45:00*7.7703*7.7774*7.7774*7.7703
01/26/2015 22:50:00*7.7774*7.77026*7.7817*7.76904
01/26/2015 22:55:00*7.77026*7.77173*7.77177*7.77026
01/26/2015 23:00:00*7.77173*7.77226*7.77244*7.77163
01/26/2015 23:05:00*7.77226*7.77031*7.77226*7.77007
01/26/2015 23:10:00*7.77031*7.7752*7.7755*7.76835
01/26/2015 23:15:00*7.7752*7.7693*7.7784*7.76722
01/26/2015 23:20:00*7.7693*7.77004*7.7784*7.7689
01/26/2015 23:25:00*7.77004*7.76795*7.77011*7.76751
01/26/2015 23:30:00*7.76795*7.7686*7.7687*7.76677
01/26/2015 23:35:00*7.7686*7.7694*7.7694*7.7683
01/26/2015 23:40:00*7.7694*7.7673*7.7695*7.7672
01/26/2015 23:45:00*7.7673*7.7658*7.7684*7.7657
01/26/2015 23:50:00*7.7658*7.7676*7.7676*7.765
01/26/2015 23:55:00*7.7676*7.7705*7.7711*7.7676
01/27/2015 00:00:00*7.7705*7.7666*7.7705*7.7648
01/27/2015 00:05:00*7.7666*7.7697*7.78349*7.7612
01/27/2015 00:10:00*7.7697*7.7717*7.7773*7.769
01/27/2015 00:15:00*7.7717*7.784*7.7841*7.7717
01/27/2015 00:20:00*7.784*7.7888*7.794*7.7738
01/27/2015 00:25:00*7.7888*7.7892*7.7918*7.7811
01/27/2015 00:30:00*7.7892*7.7877*7.7892*7.7866
01/27/2015 00:35:00*7.7877*7.787*7.79*7.787
01/27/2015 00:40:00*7.787*7.7862*7.7874*7.7859
01/27/2015 00:45:00*7.7862*7.7859*7.7878*7.7857
01/27/2015 00:50:00*7.7859*7.7867*7.7876*7.7858
01/27/2015 00:55:00*7.7867*7.7875*7.7885*7.7867
01/27/2015 01:00:00*7.7875*7.7883*7.7887*7.7864
01/27/2015 01:05:00*7.7883*7.7882*7.7906*7.7875
01/27/2015 01:10:00*7.7882*7.7879*7.7892*7.7872
01/27/2015 01:15:00*7.7879*7.7891*7.7897*7.7874
01/27/2015 01:20:00*7.7891*7.7934*7.7937*7.7891
01/27/2015 01:25:00*7.7934*7.7938*7.7941*7.7928
01/27/2015 01:30:00*7.7938*7.79494*7.7966*7.7935
01/27/2015 01:35:00*7.79494*7.79754*7.7986*7.79494
01/27/2015 01:40:00*7.79754*7.7936*7.79754*7.7932
01/27/2015 01:45:00*7.7936*7.7937*7.7941*7.7898
01/27/2015 01:50:00*7.7937*7.7922*7.7943*7.7905
01/27/2015 01:55:00*7.7922*7.7938*7.79421*7.7893
01/27/2015 02:00:00*7.7938*7.793*7.7985*7.7906
01/27/2015 02:05:00*7.793*7.8022*7.8084*7.79151
01/27/2015 02:10:00*7.8022*7.7999*7.8057*7.7984
01/27/2015 02:15:00*7.7999*7.796*7.8*7.7938
01/27/2015 02:20:00*7.796*7.7958*7.7973*7.7926
01/27/2015 02:25:00*7.7958*7.798*7.8006*7.79452
01/27/2015 02:30:00*7.798*7.7912*7.798*7.7906
01/27/2015 02:35:00*7.7912*7.7906*7.7929*7.7895
01/27/2015 02:40:00*7.7906*7.7899*7.7925*7.7865
01/27/2015 02:45:00*7.7899*7.7874*7.7903*7.7873
01/27/2015 02:50:00*7.7874*7.7826*7.7875*7.7813
01/27/2015 02:55:00*7.7826*7.7877*7.7886*7.7822
01/27/2015 03:00:00*7.7877*7.785*7.7924*7.78469
01/27/2015 03:05:00*7.785*7.794*7.7947*7.7825
01/27/2015 03:10:00*7.794*7.7721*7.7942*7.76499
01/27/2015 03:15:00*7.7721*7.7671*7.7796*7.76363
01/27/2015 03:20:00*7.7671*7.7771*7.78851*7.7636
01/27/2015 03:25:00*7.7771*7.7799*7.7836*7.77627
01/27/2015 03:30:00*7.7799*7.7807*7.7854*7.7766
01/27/2015 03:35:00*7.7807*7.7768*7.7833*7.77605
01/27/2015 03:40:00*7.7768*7.7725*7.7775*7.7638
01/27/2015 03:45:00*7.7725*7.7595*7.7725*7.74882
01/27/2015 03:50:00*7.7595*7.7503*7.7605*7.74799
01/27/2015 03:55:00*7.7503*7.7506*7.753*7.7463
01/27/2015 04:00:00*7.7506*7.7276*7.751*7.7273
01/27/2015 04:05:00*7.7276*7.74616*7.74821*7.72641
01/27/2015 04:10:00*7.74616*7.7505*7.7522*7.74067
01/27/2015 04:15:00*7.7505*7.7452*7.7506*7.73951
01/27/2015 04:20:00*7.7452*7.74944*7.75017*7.7413
01/27/2015 04:25:00*7.74944*7.7578*7.7647*7.74864
01/27/2015 04:30:00*7.7578*7.75515*7.76577*7.7511
01/27/2015 04:35:00*7.75515*7.75734*7.76343*7.75259
01/27/2015 04:40:00*7.75734*7.75719*7.7614*7.7551
01/27/2015 04:45:00*7.75719*7.7542*7.7634*7.7485
01/27/2015 04:50:00*7.7542*7.75608*7.7607*7.75032
01/27/2015 04:55:00*7.75608*7.7663*7.7678*7.75608
01/27/2015 05:00:00*7.7663*7.7654*7.7678*7.76285
01/27/2015 05:05:00*7.7654*7.7672*7.7702*7.76458
01/27/2015 05:10:00*7.7672*7.7675*7.7704*7.7645
01/27/2015 05:15:00*7.7675*7.7718*7.7735*7.7666
01/27/2015 05:20:00*7.7718*7.7868*7.7869*7.7712
01/27/2015 05:25:00*7.7868*7.7876*7.7967*7.7838
01/27/2015 05:30:00*7.7876*7.7916*7.7935*7.78493
01/27/2015 05:35:00*7.7916*7.77956*7.7972*7.77833
01/27/2015 05:40:00*7.77956*7.7764*7.7821*7.7748
01/27/2015 05:45:00*7.7764*7.7828*7.7828*7.7713
01/27/2015 05:50:00*7.7828*7.78753*7.7931*7.77997
01/27/2015 05:55:00*7.78753*7.7856*7.7912*7.78216
01/27/2015 06:00:00*7.7856*7.7902*7.7912*7.7834
01/27/2015 06:05:00*7.7902*7.7902*7.7921*7.7857
01/27/2015 06:10:00*7.7902*7.7873*7.7915*7.7848
01/27/2015 06:15:00*7.7873*7.78702*7.7898*7.7813
01/27/2015 06:20:00*7.78702*7.8011*7.8014*7.7826
01/27/2015 06:25:00*7.8011*7.8003*7.8031*7.7949
01/27/2015 06:30:00*7.8003*7.7988*7.8028*7.79725
01/27/2015 06:35:00*7.7988*7.8017*7.8029*7.7959
01/27/2015 06:40:00*7.8017*7.8018*7.8026*7.79793
01/27/2015 06:45:00*7.8018*7.8031*7.8066*7.8012
01/27/2015 06:50:00*7.8031*7.8026*7.805*7.8004
01/27/2015 06:55:00*7.8026*7.799*7.8032*7.7978
01/27/2015 07:00:00*7.799*7.8007*7.80263*7.79586
01/27/2015 07:05:00*7.8007*7.7916*7.8016*7.78983
01/27/2015 07:10:00*7.7916*7.79014*7.7944*7.78973
01/27/2015 07:15:00*7.79014*7.7899*7.7945*7.78729
01/27/2015 07:20:00*7.7899*7.78456*7.7909*7.78295
01/27/2015 07:25:00*7.78456*7.786*7.7913*7.7826
01/27/2015 07:30:00*7.786*7.7811*7.787*7.77953
01/27/2015 07:35:00*7.7811*7.78185*7.7852*7.7782
01/27/2015 07:40:00*7.78185*7.7863*7.7879*7.78185
01/27/2015 07:45:00*7.7863*7.7788*7.7876*7.7788
01/27/2015 07:50:00*7.7788*7.771*7.7797*7.7704
01/27/2015 07:55:00*7.771*7.7739*7.7754*7.77
01/27/2015 08:00:00*7.7739*7.7731*7.7772*7.77
01/27/2015 08:05:00*7.7731*7.7659*7.7735*7.76046
01/27/2015 08:10:00*7.7659*7.7683*7.7701*7.76315
01/27/2015 08:15:00*7.7683*7.7955*7.7959*7.7677
01/27/2015 08:20:00*7.7955*7.7928*7.7961*7.77898
01/27/2015 08:25:00*7.7928*7.8046*7.8084*7.7893
01/27/2015 08:30:00*7.8046*7.794*7.8046*7.7876
01/27/2015 08:35:00*7.794*7.7819*7.7953*7.77914
01/27/2015 08:40:00*7.7819*7.7923*7.799*7.78169
01/27/2015 08:45:00*7.7923*7.7911*7.7979*7.7891
01/27/2015 08:50:00*7.7911*7.7948*7.7963*7.78773
01/27/2015 08:55:00*7.7948*7.7981*7.7992*7.79229
01/27/2015 09:00:00*7.7981*7.7733*7.7982*7.7727
01/27/2015 09:05:00*7.7733*7.7599*7.778*7.75397
01/27/2015 09:10:00*7.7599*7.7469*7.761*7.7439
01/27/2015 09:15:00*7.7469*7.7448*7.7536*7.7435
01/27/2015 09:20:00*7.7448*7.7267*7.7474*7.72056
01/27/2015 09:25:00*7.7267*7.73951*7.73956*7.72543
01/27/2015 09:30:00*7.73951*7.7367*7.74523*7.73451
01/27/2015 09:35:00*7.7367*7.7318*7.7385*7.7318
01/27/2015 09:40:00*7.7318*7.7309*7.7341*7.7289
01/27/2015 09:45:00*7.7309*7.7257*7.7352*7.72151
01/27/2015 09:50:00*7.7257*7.7267*7.7308*7.7231
01/27/2015 09:55:00*7.7267*7.7226*7.7268*7.719
01/27/2015 10:00:00*7.7226*7.7265*7.7325*7.72164
01/27/2015 10:05:00*7.7265*7.7378*7.7414*7.7251
01/27/2015 10:10:00*7.7378*7.7473*7.7496*7.7348
01/27/2015 10:15:00*7.7473*7.7479*7.7493*7.7374
01/27/2015 10:20:00*7.7479*7.7425*7.7504*7.7425
01/27/2015 10:25:00*7.7425*7.7275*7.7425*7.727
01/27/2015 10:30:00*7.7275*7.73604*7.73604*7.7263
01/27/2015 10:35:00*7.73604*7.7265*7.74297*7.72394
01/27/2015 10:40:00*7.7265*7.707*7.7282*7.6998
01/27/2015 10:45:00*7.707*7.7038*7.7109*7.69356
01/27/2015 10:50:00*7.7038*7.71773*7.7289*7.7029
01/27/2015 10:55:00*7.71773*7.7161*7.72066*7.71391
01/27/2015 11:00:00*7.7161*7.7245*7.7297*7.7072
01/27/2015 11:05:00*7.7245*7.7218*7.7274*7.71456
01/27/2015 11:10:00*7.7218*7.7033*7.7222*7.7033
01/27/2015 11:15:00*7.7033*7.71225*7.7177*7.70299
01/27/2015 11:20:00*7.71225*7.7129*7.71378*7.7092
01/27/2015 11:25:00*7.7129*7.71924*7.72269*7.7104
01/27/2015 11:30:00*7.71924*7.7234*7.7248*7.7178
01/27/2015 11:35:00*7.7234*7.7296*7.7322*7.7185
01/27/2015 11:40:00*7.7296*7.7276*7.73237*7.726
01/27/2015 11:45:00*7.7276*7.7249*7.728*7.7244
01/27/2015 11:50:00*7.7249*7.7208*7.7251*7.7191
01/27/2015 11:55:00*7.7208*7.72408*7.7255*7.71861
01/27/2015 12:00:00*7.72408*7.7223*7.7252*7.7203
01/27/2015 12:05:00*7.7223*7.7231*7.7251*7.7204
01/27/2015 12:10:00*7.7231*7.72846*7.7357*7.72181
01/27/2015 12:15:00*7.72846*7.7212*7.7407*7.719
01/27/2015 12:20:00*7.7212*7.72823*7.73083*7.7193
01/27/2015 12:25:00*7.72823*7.7351*7.73842*7.72498
01/27/2015 12:30:00*7.7351*7.7409*7.74393*7.735
01/27/2015 12:35:00*7.7409*7.7384*7.7421*7.7378
01/27/2015 12:40:00*7.7384*7.74313*7.7459*7.737
01/27/2015 12:45:00*7.74313*7.7464*7.7487*7.74111
01/27/2015 12:50:00*7.7464*7.7455*7.7475*7.74093
01/27/2015 12:55:00*7.7455*7.7411*7.7473*7.7398
01/27/2015 13:00:00*7.7411*7.7354*7.7431*7.735
01/27/2015 13:05:00*7.7354*7.7327*7.7357*7.72922
01/27/2015 13:10:00*7.7327*7.7324*7.7327*7.7285
01/27/2015 13:15:00*7.7324*7.7291*7.733*7.7273
01/27/2015 13:20:00*7.7291*7.7284*7.731*7.7276
01/27/2015 13:25:00*7.7284*7.7271*7.7284*7.72499
01/27/2015 13:30:00*7.7271*7.7301*7.7307*7.7271
01/27/2015 13:35:00*7.7301*7.7359*7.7362*7.7255
01/27/2015 13:40:00*7.7359*7.7381*7.7418*7.7349
01/27/2015 13:45:00*7.7381*7.735*7.7386*7.7321
01/27/2015 13:50:00*7.735*7.7311*7.735*7.73032
01/27/2015 13:55:00*7.7311*7.7279*7.7323*7.7269
01/27/2015 14:00:00*7.7279*7.7206*7.7286*7.71908
01/27/2015 14:05:00*7.7206*7.7273*7.73474*7.7198
01/27/2015 14:10:00*7.7273*7.7237*7.72791*7.72142
01/27/2015 14:15:00*7.7237*7.72012*7.7254*7.71632
01/27/2015 14:20:00*7.72012*7.7201*7.72161*7.71856
01/27/2015 14:25:00*7.7201*7.7196*7.72343*7.71829
01/27/2015 14:30:00*7.7196*7.72*7.7242*7.7175
01/27/2015 14:35:00*7.72*7.719*7.7221*7.718
01/27/2015 14:40:00*7.719*7.72322*7.72322*7.71718
01/27/2015 14:45:00*7.72322*7.7253*7.72616*7.72117
01/27/2015 14:50:00*7.7253*7.72248*7.72534*7.72162
01/27/2015 14:55:00*7.72248*7.72115*7.72339*7.72115
01/27/2015 15:00:00*7.72115*7.7317*7.7317*7.71959
01/27/2015 15:05:00*7.7317*7.72134*7.7317*7.7194
01/27/2015 15:10:00*7.72134*7.72183*7.72402*7.719
01/27/2015 15:15:00*7.72183*7.72298*7.72473*7.72135
01/27/2015 15:20:00*7.72298*7.7229*7.72845*7.72151
01/27/2015 15:25:00*7.7229*7.7205*7.72525*7.7197
01/27/2015 15:30:00*7.7205*7.7166*7.7216*7.7165
01/27/2015 15:35:00*7.7166*7.7179*7.7187*7.7166
01/27/2015 15:40:00*7.7179*7.721*7.7217*7.7157
01/27/2015 15:45:00*7.721*7.7218*7.7239*7.7197
01/27/2015 15:50:00*7.7218*7.7211*7.7221*7.7206
01/27/2015 15:55:00*7.7211*7.717*7.7212*7.7162
01/27/2015 16:00:00*7.717*7.71211*7.7185*7.70944
01/27/2015 16:05:00*7.71211*7.7156*7.7156*7.70804
01/27/2015 16:10:00*7.7156*7.7145*7.7158*7.71092
01/27/2015 16:15:00*7.7145*7.7118*7.7146*7.70899
01/27/2015 16:20:00*7.7118*7.71254*7.71498*7.7099
01/27/2015 16:25:00*7.71254*7.71367*7.71473*7.70965
01/27/2015 16:30:00*7.71367*7.71562*7.7173*7.7098
01/27/2015 16:35:00*7.71562*7.71406*7.71562*7.71213
01/27/2015 16:40:00*7.71406*7.7121*7.71407*7.7096
01/27/2015 16:45:00*7.7121*7.71419*7.71419*7.7119
01/27/2015 16:50:00*7.71419*7.7173*7.72085*7.71396
01/27/2015 16:55:00*7.7173*7.71227*7.71843*7.71155
01/27/2015 17:00:00*7.71227*7.7126*7.7126*7.7004
