01/25/2015 17:05:00*7.7907*7.7917*7.794*7.77617
01/25/2015 17:10:00*7.7917*7.7943*7.795*7.7865
01/25/2015 17:15:00*7.7943*7.794*7.7996*7.7912
01/25/2015 17:20:00*7.794*7.7993*7.8009*7.78921
01/25/2015 17:25:00*7.7993*7.8056*7.8086*7.799
01/25/2015 17:30:00*7.8056*7.8037*7.8056*7.799
01/25/2015 17:35:00*7.8037*7.8018*7.8056*7.8006
01/25/2015 17:40:00*7.8018*7.801*7.8023*7.8005
01/25/2015 17:45:00*7.801*7.8005*7.8011*7.7998
01/25/2015 17:50:00*7.8005*7.802*7.802*7.8003
01/25/2015 17:55:00*7.802*7.8027*7.8027*7.8012
01/25/2015 18:00:00*7.8027*7.8035*7.8038*7.8005
01/25/2015 18:05:00*7.8035*7.8036*7.8036*7.7986
01/25/2015 18:10:00*7.8036*7.8048*7.8063*7.8031
01/25/2015 18:15:00*7.8048*7.8034*7.8061*7.8002
01/25/2015 18:20:00*7.8034*7.8085*7.8085*7.8023
01/25/2015 18:25:00*7.8085*7.812*7.8141*7.8085
01/25/2015 18:30:00*7.812*7.8187*7.8193*7.8117
01/25/2015 18:35:00*7.8187*7.8161*7.8187*7.8141
01/25/2015 18:40:00*7.8161*7.821*7.8254*7.8161
01/25/2015 18:45:00*7.821*7.8213*7.8277*7.8152
01/25/2015 18:50:00*7.8213*7.8264*7.8266*7.8205
01/25/2015 18:55:00*7.8264*7.8186*7.8313*7.8089
01/25/2015 19:00:00*7.8186*7.799*7.8237*7.7974
01/25/2015 19:05:00*7.799*7.7809*7.8022*7.7692
01/25/2015 19:10:00*7.7809*7.788*7.7921*7.77875
01/25/2015 19:15:00*7.788*7.7664*7.788*7.766
01/25/2015 19:20:00*7.7664*7.77001*7.7772*7.7577
01/25/2015 19:25:00*7.77001*7.77385*7.77645*7.77001
01/25/2015 19:30:00*7.77385*7.77664*7.77822*7.77113
01/25/2015 19:35:00*7.77664*7.77886*7.78342*7.77407
01/25/2015 19:40:00*7.77886*7.7798*7.7827*7.77644
01/25/2015 19:45:00*7.7798*7.7785*7.7801*7.7756
01/25/2015 19:50:00*7.7785*7.7838*7.785*7.7785
01/25/2015 19:55:00*7.7838*7.7852*7.7876*7.783
01/25/2015 20:00:00*7.7852*7.7818*7.7885*7.779
01/25/2015 20:05:00*7.7818*7.7758*7.7841*7.7756
01/25/2015 20:10:00*7.7758*7.77525*7.77782*7.7701
01/25/2015 20:15:00*7.77525*7.77257*7.77783*7.76884
01/25/2015 20:20:00*7.77257*7.77784*7.77784*7.7714
01/25/2015 20:25:00*7.77784*7.77641*7.78094*7.77432
01/25/2015 20:30:00*7.77641*7.78294*7.78294*7.7751
01/25/2015 20:35:00*7.78294*7.7793*7.7853*7.778
01/25/2015 20:40:00*7.7793*7.7821*7.78392*7.7783
01/25/2015 20:45:00*7.7821*7.7768*7.7821*7.7765
01/25/2015 20:50:00*7.7768*7.7762*7.778*7.7754
01/25/2015 20:55:00*7.7762*7.788*7.788*7.77404
01/25/2015 21:00:00*7.788*7.78887*7.79092*7.78429
01/25/2015 21:05:00*7.78887*7.79258*7.79485*7.78857
01/25/2015 21:10:00*7.79258*7.78711*7.79318*7.78705
01/25/2015 21:15:00*7.78711*7.79276*7.79647*7.78565
01/25/2015 21:20:00*7.79276*7.79155*7.79647*7.78863
01/25/2015 21:25:00*7.79155*7.79269*7.79533*7.78988
01/25/2015 21:30:00*7.79269*7.7946*7.79621*7.79
01/25/2015 21:35:00*7.7946*7.79303*7.79639*7.7902
01/25/2015 21:40:00*7.79303*7.7943*7.79617*7.791
01/25/2015 21:45:00*7.7943*7.79865*7.79936*7.79294
01/25/2015 21:50:00*7.79865*7.8008*7.8016*7.797
01/25/2015 21:55:00*7.8008*7.8049*7.8069*7.8008
01/25/2015 22:00:00*7.8049*7.8038*7.82218*7.8027
01/25/2015 22:05:00*7.8038*7.8075*7.8172*7.799
01/25/2015 22:10:00*7.8075*7.8021*7.8112*7.8015
01/25/2015 22:15:00*7.8021*7.8032*7.8116*7.8018
01/25/2015 22:20:00*7.8032*7.8022*7.81231*7.79663
01/25/2015 22:25:00*7.8022*7.8046*7.8101*7.8018
01/25/2015 22:30:00*7.8046*7.79683*7.8111*7.79242
01/25/2015 22:35:00*7.79683*7.797*7.80207*7.79478
01/25/2015 22:40:00*7.797*7.7989*7.80038*7.7963
01/25/2015 22:45:00*7.7989*7.7969*7.8011*7.79526
01/25/2015 22:50:00*7.7969*7.7962*7.80013*7.7961
01/25/2015 22:55:00*7.7962*7.79604*7.80158*7.79573
01/25/2015 23:00:00*7.79604*7.79531*7.7991*7.79328
01/25/2015 23:05:00*7.79531*7.79265*7.79826*7.79208
01/25/2015 23:10:00*7.79265*7.79748*7.79748*7.79251
01/25/2015 23:15:00*7.79748*7.79288*7.79765*7.79223
01/25/2015 23:20:00*7.79288*7.79694*7.79694*7.79288
01/25/2015 23:25:00*7.79694*7.79619*7.79756*7.79408
01/25/2015 23:30:00*7.79619*7.79889*7.79889*7.79349
01/25/2015 23:35:00*7.79889*7.79713*7.79889*7.79513
01/25/2015 23:40:00*7.79713*7.79894*7.80136*7.79542
01/25/2015 23:45:00*7.79894*7.79809*7.80163*7.7964
01/25/2015 23:50:00*7.79809*7.79865*7.80178*7.79792
01/25/2015 23:55:00*7.79865*7.8008*7.80117*7.79756
01/26/2015 00:00:00*7.8008*7.80165*7.80165*7.79829
01/26/2015 00:05:00*7.80165*7.7945*7.80165*7.78799
01/26/2015 00:10:00*7.7945*7.79268*7.7945*7.78827
01/26/2015 00:15:00*7.79268*7.79198*7.7942*7.78766
01/26/2015 00:20:00*7.79198*7.79319*7.79497*7.79005
01/26/2015 00:25:00*7.79319*7.79586*7.7961*7.78948
01/26/2015 00:30:00*7.79586*7.79567*7.79616*7.79198
01/26/2015 00:35:00*7.79567*7.79587*7.79798*7.79253
01/26/2015 00:40:00*7.79587*7.793*7.79792*7.7901
01/26/2015 00:45:00*7.793*7.7919*7.80105*7.7902
01/26/2015 00:50:00*7.7919*7.79074*7.792*7.789
01/26/2015 00:55:00*7.79074*7.78811*7.79074*7.7844
01/26/2015 01:00:00*7.78811*7.7921*7.79228*7.78284
01/26/2015 01:05:00*7.7921*7.7782*7.7921*7.7782
01/26/2015 01:10:00*7.7782*7.7889*7.7889*7.77562
01/26/2015 01:15:00*7.7889*7.7865*7.7892*7.7842
01/26/2015 01:20:00*7.7865*7.7764*7.7877*7.7749
01/26/2015 01:25:00*7.7764*7.7744*7.79377*7.7729
01/26/2015 01:30:00*7.7744*7.7757*7.7771*7.7742
01/26/2015 01:35:00*7.7757*7.7788*7.7927*7.77339
01/26/2015 01:40:00*7.7788*7.77721*7.7805*7.77721
01/26/2015 01:45:00*7.77721*7.77016*7.77959*7.76682
01/26/2015 01:50:00*7.77016*7.75846*7.77566*7.75483
01/26/2015 01:55:00*7.75846*7.77055*7.7795*7.75846
01/26/2015 02:00:00*7.77055*7.77*7.7813*7.76962
01/26/2015 02:05:00*7.77*7.7734*7.78249*7.7671
01/26/2015 02:10:00*7.7734*7.7883*7.7918*7.7734
01/26/2015 02:15:00*7.7883*7.77332*7.7887*7.76458
01/26/2015 02:20:00*7.77332*7.7761*7.7785*7.7606
01/26/2015 02:25:00*7.7761*7.7819*7.7826*7.7746
01/26/2015 02:30:00*7.7819*7.7821*7.7856*7.7817
01/26/2015 02:35:00*7.7821*7.784*7.7844*7.7787
01/26/2015 02:40:00*7.784*7.7835*7.7845*7.7787
01/26/2015 02:45:00*7.7835*7.7746*7.7835*7.7734
01/26/2015 02:50:00*7.7746*7.7719*7.7751*7.764
01/26/2015 02:55:00*7.7719*7.7621*7.7724*7.7597
01/26/2015 03:00:00*7.7621*7.7511*7.7725*7.74499
01/26/2015 03:05:00*7.7511*7.75509*7.75593*7.74039
01/26/2015 03:10:00*7.75509*7.7594*7.7643*7.7539
01/26/2015 03:15:00*7.7594*7.7623*7.7712*7.75617
01/26/2015 03:20:00*7.7623*7.761*7.7685*7.7577
01/26/2015 03:25:00*7.761*7.7536*7.7618*7.7511
01/26/2015 03:30:00*7.7536*7.776*7.7798*7.7522
01/26/2015 03:35:00*7.776*7.7821*7.7853*7.77504
01/26/2015 03:40:00*7.7821*7.773*7.7881*7.75565
01/26/2015 03:45:00*7.773*7.7698*7.7753*7.76097
01/26/2015 03:50:00*7.7698*7.7726*7.7785*7.7661
01/26/2015 03:55:00*7.7726*7.7744*7.7789*7.76925
01/26/2015 04:00:00*7.7744*7.7676*7.779*7.7667
01/26/2015 04:05:00*7.7676*7.7809*7.7856*7.7674
01/26/2015 04:10:00*7.7809*7.7728*7.7844*7.76859
01/26/2015 04:15:00*7.7728*7.7604*7.7728*7.74968
01/26/2015 04:20:00*7.7604*7.7598*7.769*7.7595
01/26/2015 04:25:00*7.7598*7.7613*7.7658*7.7582
01/26/2015 04:30:00*7.7613*7.754*7.7613*7.75102
01/26/2015 04:35:00*7.754*7.7621*7.7651*7.7535
01/26/2015 04:40:00*7.7621*7.7509*7.7652*7.74563
01/26/2015 04:45:00*7.7509*7.7503*7.755*7.7455
01/26/2015 04:50:00*7.7503*7.7456*7.7564*7.7456
01/26/2015 04:55:00*7.7456*7.749*7.7538*7.7456
01/26/2015 05:00:00*7.749*7.74097*7.74931*7.73853
01/26/2015 05:05:00*7.74097*7.74892*7.7503*7.74097
01/26/2015 05:10:00*7.74892*7.74617*7.7535*7.74199
01/26/2015 05:15:00*7.74617*7.7388*7.74774*7.7387
01/26/2015 05:20:00*7.7388*7.7437*7.744*7.7381
01/26/2015 05:25:00*7.7437*7.7509*7.7509*7.74016
01/26/2015 05:30:00*7.7509*7.75575*7.75635*7.74914
01/26/2015 05:35:00*7.75575*7.76169*7.76198*7.75563
01/26/2015 05:40:00*7.76169*7.76393*7.766*7.76038
01/26/2015 05:45:00*7.76393*7.76664*7.7669*7.76112
01/26/2015 05:50:00*7.76664*7.7704*7.7711*7.76422
01/26/2015 05:55:00*7.7704*7.7687*7.7708*7.7678
01/26/2015 06:00:00*7.7687*7.7721*7.7723*7.7682
01/26/2015 06:05:00*7.7721*7.76539*7.7721*7.76461
01/26/2015 06:10:00*7.76539*7.7609*7.76575*7.7603
01/26/2015 06:15:00*7.7609*7.7557*7.76184*7.7547
01/26/2015 06:20:00*7.7557*7.7572*7.7608*7.7553
01/26/2015 06:25:00*7.7572*7.7639*7.7664*7.7565
01/26/2015 06:30:00*7.7639*7.7659*7.7697*7.76331
01/26/2015 06:35:00*7.7659*7.7644*7.767*7.7624
01/26/2015 06:40:00*7.7644*7.7745*7.7765*7.7643
01/26/2015 06:45:00*7.7745*7.777*7.777*7.7719
01/26/2015 06:50:00*7.777*7.7848*7.7866*7.77524
01/26/2015 06:55:00*7.7848*7.7896*7.7896*7.78408
01/26/2015 07:00:00*7.7896*7.79174*7.7926*7.7871
01/26/2015 07:05:00*7.79174*7.79252*7.7954*7.7901
01/26/2015 07:10:00*7.79252*7.7929*7.7946*7.79013
01/26/2015 07:15:00*7.7929*7.8036*7.8037*7.79005
01/26/2015 07:20:00*7.8036*7.7995*7.8049*7.7984
01/26/2015 07:25:00*7.7995*7.8013*7.805*7.7955
01/26/2015 07:30:00*7.8013*7.8019*7.8072*7.79743
01/26/2015 07:35:00*7.8019*7.801*7.802*7.79693
01/26/2015 07:40:00*7.801*7.802*7.8029*7.79368
01/26/2015 07:45:00*7.802*7.78475*7.8029*7.78294
01/26/2015 07:50:00*7.78475*7.77714*7.78952*7.77714
01/26/2015 07:55:00*7.77714*7.77452*7.7848*7.77452
01/26/2015 08:00:00*7.77452*7.7749*7.7776*7.7697
01/26/2015 08:05:00*7.7749*7.7693*7.775*7.7671
01/26/2015 08:10:00*7.7693*7.7647*7.7742*7.76172
01/26/2015 08:15:00*7.7647*7.7682*7.7697*7.7613
01/26/2015 08:20:00*7.7682*7.76247*7.7712*7.7571
01/26/2015 08:25:00*7.76247*7.7597*7.7639*7.75552
01/26/2015 08:30:00*7.7597*7.7608*7.7627*7.7576
01/26/2015 08:35:00*7.7608*7.74879*7.7609*7.74355
01/26/2015 08:40:00*7.74879*7.7481*7.75244*7.74547
01/26/2015 08:45:00*7.7481*7.7504*7.7533*7.7454
01/26/2015 08:50:00*7.7504*7.753*7.7535*7.74578
01/26/2015 08:55:00*7.753*7.7575*7.7587*7.75256
01/26/2015 09:00:00*7.7575*7.7556*7.76269*7.75129
01/26/2015 09:05:00*7.7556*7.7596*7.7605*7.7501
01/26/2015 09:10:00*7.7596*7.7612*7.7652*7.75817
01/26/2015 09:15:00*7.7612*7.7675*7.7687*7.7612
01/26/2015 09:20:00*7.7675*7.7623*7.7685*7.76072
01/26/2015 09:25:00*7.7623*7.757*7.7623*7.7555
01/26/2015 09:30:00*7.757*7.76*7.7612*7.75345
01/26/2015 09:35:00*7.76*7.7622*7.7633*7.75548
01/26/2015 09:40:00*7.7622*7.7675*7.7675*7.75935
01/26/2015 09:45:00*7.7675*7.7612*7.7682*7.7607
01/26/2015 09:50:00*7.7612*7.7583*7.76412*7.75635
01/26/2015 09:55:00*7.7583*7.7527*7.7593*7.7489
01/26/2015 10:00:00*7.7527*7.7586*7.76112*7.75011
01/26/2015 10:05:00*7.7586*7.75047*7.7598*7.74894
01/26/2015 10:10:00*7.75047*7.7548*7.7575*7.75
01/26/2015 10:15:00*7.7548*7.7569*7.7596*7.75162
01/26/2015 10:20:00*7.7569*7.7636*7.7651*7.7554
01/26/2015 10:25:00*7.7636*7.7575*7.7643*7.7549
01/26/2015 10:30:00*7.7575*7.7628*7.7633*7.7548
01/26/2015 10:35:00*7.7628*7.7671*7.7693*7.7627
01/26/2015 10:40:00*7.7671*7.7709*7.7735*7.7667
01/26/2015 10:45:00*7.7709*7.7681*7.7718*7.7674
01/26/2015 10:50:00*7.7681*7.7673*7.7697*7.7661
01/26/2015 10:55:00*7.7673*7.7672*7.7707*7.7669
01/26/2015 11:00:00*7.7672*7.7675*7.7795*7.7663
01/26/2015 11:05:00*7.7675*7.7624*7.7675*7.7601
01/26/2015 11:10:00*7.7624*7.7619*7.7626*7.7558
01/26/2015 11:15:00*7.7619*7.7632*7.76999*7.7604
01/26/2015 11:20:00*7.7632*7.7584*7.7677*7.74977
01/26/2015 11:25:00*7.7584*7.76686*7.7687*7.75034
01/26/2015 11:30:00*7.76686*7.7812*7.7841*7.76686
01/26/2015 11:35:00*7.7812*7.7791*7.7815*7.76421
01/26/2015 11:40:00*7.7791*7.7833*7.7836*7.7776
01/26/2015 11:45:00*7.7833*7.7887*7.7901*7.7832
01/26/2015 11:50:00*7.7887*7.7855*7.7917*7.7811
01/26/2015 11:55:00*7.7855*7.7809*7.7857*7.7792
01/26/2015 12:00:00*7.7809*7.7615*7.7846*7.7593
01/26/2015 12:05:00*7.7615*7.7713*7.7713*7.7575
01/26/2015 12:10:00*7.7713*7.7675*7.7741*7.7668
01/26/2015 12:15:00*7.7675*7.7704*7.7746*7.767
01/26/2015 12:20:00*7.7704*7.7737*7.7748*7.7697
01/26/2015 12:25:00*7.7737*7.7731*7.7741*7.7726
01/26/2015 12:30:00*7.7731*7.7756*7.7763*7.772
01/26/2015 12:35:00*7.7756*7.7797*7.7815*7.7754
01/26/2015 12:40:00*7.7797*7.7773*7.7807*7.7773
01/26/2015 12:45:00*7.7773*7.7719*7.7789*7.7718
01/26/2015 12:50:00*7.7719*7.7743*7.7765*7.7718
01/26/2015 12:55:00*7.7743*7.77084*7.7743*7.77084
01/26/2015 13:00:00*7.77084*7.7689*7.7715*7.7651
01/26/2015 13:05:00*7.7689*7.7706*7.7745*7.7673
01/26/2015 13:10:00*7.7706*7.7743*7.7785*7.7706
01/26/2015 13:15:00*7.7743*7.7764*7.7794*7.7731
01/26/2015 13:20:00*7.7764*7.7735*7.77893*7.7682
01/26/2015 13:25:00*7.7735*7.7743*7.7869*7.7704
01/26/2015 13:30:00*7.7743*7.774*7.781*7.7729
01/26/2015 13:35:00*7.774*7.7743*7.7753*7.772
01/26/2015 13:40:00*7.7743*7.7792*7.7806*7.77242
01/26/2015 13:45:00*7.7792*7.779*7.7819*7.7784
01/26/2015 13:50:00*7.779*7.7763*7.7862*7.7717
01/26/2015 13:55:00*7.7763*7.7747*7.7771*7.772
01/26/2015 14:00:00*7.7747*7.775*7.7756*7.7712
01/26/2015 14:05:00*7.775*7.7797*7.7823*7.7739
01/26/2015 14:10:00*7.7797*7.7729*7.782*7.7727
01/26/2015 14:15:00*7.7729*7.7728*7.77654*7.7726
01/26/2015 14:20:00*7.7728*7.779*7.779*7.7724
01/26/2015 14:25:00*7.779*7.77656*7.7793*7.7755
01/26/2015 14:30:00*7.77656*7.78425*7.7863*7.7758
01/26/2015 14:35:00*7.78425*7.7839*7.7864*7.78118
01/26/2015 14:40:00*7.7839*7.78161*7.7847*7.77896
01/26/2015 14:45:00*7.78161*7.7827*7.7832*7.77876
01/26/2015 14:50:00*7.7827*7.7833*7.784*7.7821
01/26/2015 14:55:00*7.7833*7.78166*7.7836*7.7808
01/26/2015 15:00:00*7.78166*7.7854*7.7856*7.78088
01/26/2015 15:05:00*7.7854*7.7862*7.7879*7.7844
01/26/2015 15:10:00*7.7862*7.7858*7.7868*7.7847
01/26/2015 15:15:00*7.7858*7.78404*7.7861*7.78379
01/26/2015 15:20:00*7.78404*7.78721*7.7888*7.78359
01/26/2015 15:25:00*7.78721*7.78473*7.78804*7.78363
01/26/2015 15:30:00*7.78473*7.78344*7.78473*7.78338
01/26/2015 15:35:00*7.78344*7.78149*7.7835*7.7806
01/26/2015 15:40:00*7.78149*7.7823*7.78337*7.78058
01/26/2015 15:45:00*7.7823*7.78303*7.7841*7.78033
01/26/2015 15:50:00*7.78303*7.7832*7.7837*7.78138
01/26/2015 15:55:00*7.7832*7.7852*7.7858*7.77986
01/26/2015 16:00:00*7.7852*7.7813*7.7852*7.7813
01/26/2015 16:05:00*7.7813*7.78597*7.78644*7.7799
01/26/2015 16:10:00*7.78597*7.78513*7.78609*7.78506
01/26/2015 16:15:00*7.78513*7.7872*7.7887*7.7833
01/26/2015 16:20:00*7.7872*7.795*7.7954*7.78693
01/26/2015 16:25:00*7.795*7.8032*7.8032*7.794
01/26/2015 16:30:00*7.8032*7.79807*7.80439*7.79807
01/26/2015 16:35:00*7.79807*7.7979*7.7981*7.7933
01/26/2015 16:40:00*7.7979*7.7981*7.7993*7.7974
01/26/2015 16:45:00*7.7981*7.79646*7.7987*7.79646
01/26/2015 16:50:00*7.79646*7.7962*7.79698*7.79518
01/26/2015 16:55:00*7.7962*7.7967*7.7967*7.795
01/26/2015 17:00:00*7.7967*7.7952*7.80099*7.7952
