01/25/2015 15:00:00*7.72534*7.72407*7.72534*7.72276
01/25/2015 15:05:00*7.72407*7.72108*7.72624*7.72084
01/25/2015 15:10:00*7.72108*7.7872*7.7874*7.72068
01/25/2015 15:15:00*7.7872*7.7884*7.7884*7.72427
01/25/2015 15:20:00*7.7884*7.7913*7.7913*7.7878
01/25/2015 15:25:00*7.7913*7.7912*7.7929*7.7905
01/25/2015 15:30:00*7.7912*7.7882*7.7912*7.72536
01/25/2015 15:35:00*7.7882*7.7853*7.7882*7.7844
01/25/2015 15:40:00*7.7853*7.7775*7.7854*7.7774
01/25/2015 15:45:00*7.7775*7.7793*7.7795*7.7768
01/25/2015 15:50:00*7.7793*7.7746*7.7798*7.7746
01/25/2015 15:55:00*7.7746*7.7924*7.7924*7.7742
01/25/2015 16:00:00*7.7924*7.7965*7.7978*7.7924
01/25/2015 16:05:00*7.7965*7.7971*7.7988*7.7965
01/25/2015 16:10:00*7.7971*7.7905*7.7971*7.7902
01/25/2015 16:15:00*7.7905*7.793*7.793*7.7905
01/25/2015 16:20:00*7.793*7.7912*7.793*7.7903
01/25/2015 16:25:00*7.7912*7.7984*7.7991*7.7834
01/25/2015 16:30:00*7.7984*7.7869*7.8014*7.782
01/25/2015 16:35:00*7.7869*7.7901*7.7913*7.7868
01/25/2015 16:40:00*7.7901*7.7887*7.7919*7.7886
01/25/2015 16:45:00*7.7887*7.7898*7.79*7.75334
01/25/2015 16:50:00*7.7898*7.7908*7.7909*7.7889
01/25/2015 16:55:00*7.7908*7.7905*7.7911*7.7886
01/25/2015 17:00:00*7.7905*7.7907*7.7924*7.7887
