01/22/2015 17:05:00*7.6505*7.6309*7.6611*7.6297
01/22/2015 17:10:00*7.6309*7.6475*7.6515*7.6309
01/22/2015 17:15:00*7.6475*7.6478*7.65*7.647
01/22/2015 17:20:00*7.6478*7.6508*7.6508*7.6454
01/22/2015 17:25:00*7.6508*7.64311*7.6512*7.64311
01/22/2015 17:30:00*7.64311*7.6649*7.6658*7.64311
01/22/2015 17:35:00*7.6649*7.6633*7.6651*7.6629
01/22/2015 17:40:00*7.6633*7.6644*7.6652*7.6633
01/22/2015 17:45:00*7.6644*7.6629*7.6645*7.6619
01/22/2015 17:50:00*7.6629*7.6648*7.6673*7.6629
01/22/2015 17:55:00*7.6648*7.6632*7.6649*7.6631
01/22/2015 18:00:00*7.6632*7.6566*7.6635*7.6566
01/22/2015 18:05:00*7.6566*7.6588*7.6596*7.6477
01/22/2015 18:10:00*7.6588*7.6597*7.6604*7.6576
01/22/2015 18:15:00*7.6597*7.6608*7.6613*7.6591
01/22/2015 18:20:00*7.6608*7.6591*7.6608*7.6577
01/22/2015 18:25:00*7.6591*7.6621*7.6629*7.6591
01/22/2015 18:30:00*7.6621*7.6593*7.6629*7.6582
01/22/2015 18:35:00*7.6593*7.6409*7.6593*7.6407
01/22/2015 18:40:00*7.6409*7.6439*7.6456*7.6393
01/22/2015 18:45:00*7.6439*7.6463*7.6495*7.6438
01/22/2015 18:50:00*7.6463*7.6511*7.6522*7.6454
01/22/2015 18:55:00*7.6511*7.652*7.6559*7.6493
01/22/2015 19:00:00*7.652*7.6539*7.6562*7.6519
01/22/2015 19:05:00*7.6539*7.6273*7.6546*7.624
01/22/2015 19:10:00*7.6273*7.6331*7.6335*7.6266
01/22/2015 19:15:00*7.6331*7.64104*7.64262*7.6307
01/22/2015 19:20:00*7.64104*7.6482*7.6486*7.64007
01/22/2015 19:25:00*7.6482*7.6381*7.6488*7.6365
01/22/2015 19:30:00*7.6381*7.6401*7.6401*7.6372
01/22/2015 19:35:00*7.6401*7.6385*7.6402*7.6355
01/22/2015 19:40:00*7.6385*7.6406*7.6414*7.6382
01/22/2015 19:45:00*7.6406*7.6385*7.6406*7.6376
01/22/2015 19:50:00*7.6385*7.6387*7.6405*7.6375
01/22/2015 19:55:00*7.6387*7.6361*7.639*7.6356
01/22/2015 20:00:00*7.6361*7.6358*7.6394*7.633
01/22/2015 20:05:00*7.6358*7.6356*7.6375*7.6349
01/22/2015 20:10:00*7.6356*7.6321*7.6358*7.6304
01/22/2015 20:15:00*7.6321*7.6302*7.6323*7.6302
01/22/2015 20:20:00*7.6302*7.6331*7.6337*7.6302
01/22/2015 20:25:00*7.6331*7.63473*7.6356*7.633
01/22/2015 20:30:00*7.63473*7.6337*7.6407*7.63295
01/22/2015 20:35:00*7.6337*7.6321*7.6353*7.6321
01/22/2015 20:40:00*7.6321*7.6309*7.6362*7.6302
01/22/2015 20:45:00*7.6309*7.6306*7.6309*7.6293
01/22/2015 20:50:00*7.6306*7.6296*7.6332*7.6295
01/22/2015 20:55:00*7.6296*7.6312*7.6313*7.6281
01/22/2015 21:00:00*7.6312*7.6347*7.635*7.6303
01/22/2015 21:05:00*7.6347*7.6344*7.6361*7.6327
01/22/2015 21:10:00*7.6344*7.6319*7.6344*7.6317
01/22/2015 21:15:00*7.6319*7.6253*7.6323*7.6242
01/22/2015 21:20:00*7.6253*7.6319*7.6319*7.6237
01/22/2015 21:25:00*7.6319*7.6318*7.6339*7.6309
01/22/2015 21:30:00*7.6318*7.6349*7.6355*7.6291
01/22/2015 21:35:00*7.6349*7.6359*7.6364*7.6311
01/22/2015 21:40:00*7.6359*7.6365*7.6365*7.6345
01/22/2015 21:45:00*7.6365*7.6324*7.6366*7.6324
01/22/2015 21:50:00*7.6324*7.6344*7.6346*7.6324
01/22/2015 21:55:00*7.6344*7.6362*7.6364*7.6339
01/22/2015 22:00:00*7.6362*7.6355*7.6364*7.634
01/22/2015 22:05:00*7.6355*7.6345*7.6356*7.633
01/22/2015 22:10:00*7.6345*7.6353*7.6356*7.6339
01/22/2015 22:15:00*7.6353*7.6373*7.6374*7.6341
01/22/2015 22:20:00*7.6373*7.6361*7.6374*7.6346
01/22/2015 22:25:00*7.6361*7.6361*7.6361*7.635
01/22/2015 22:30:00*7.6361*7.63581*7.6365*7.6345
01/22/2015 22:35:00*7.63581*7.6348*7.6364*7.6344
01/22/2015 22:40:00*7.6348*7.6356*7.6369*7.6348
01/22/2015 22:45:00*7.6356*7.63492*7.6362*7.63431
01/22/2015 22:50:00*7.63492*7.63685*7.6372*7.63492
01/22/2015 22:55:00*7.63685*7.6373*7.6378*7.63472
01/22/2015 23:00:00*7.6373*7.6362*7.6374*7.6359
01/22/2015 23:05:00*7.6362*7.6359*7.63624*7.6352
01/22/2015 23:10:00*7.6359*7.6382*7.6415*7.6323
01/22/2015 23:15:00*7.6382*7.6334*7.6415*7.631
01/22/2015 23:20:00*7.6334*7.634*7.6416*7.6321
01/22/2015 23:25:00*7.634*7.632*7.634*7.6318
01/22/2015 23:30:00*7.632*7.6336*7.6345*7.632
01/22/2015 23:35:00*7.6336*7.6351*7.6352*7.6336
01/22/2015 23:40:00*7.6351*7.6368*7.6425*7.6351
01/22/2015 23:45:00*7.6368*7.6413*7.6422*7.6362
01/22/2015 23:50:00*7.6413*7.646*7.6476*7.6396
01/22/2015 23:55:00*7.646*7.645*7.6461*7.64147
01/23/2015 00:00:00*7.645*7.646*7.6465*7.6441
01/23/2015 00:05:00*7.646*7.6447*7.646*7.6425
01/23/2015 00:10:00*7.6447*7.6551*7.656*7.6447
01/23/2015 00:15:00*7.6551*7.6593*7.6608*7.6524
01/23/2015 00:20:00*7.6593*7.6616*7.6634*7.6575
01/23/2015 00:25:00*7.6616*7.6591*7.6645*7.6587
01/23/2015 00:30:00*7.6591*7.658*7.6613*7.6563
01/23/2015 00:35:00*7.658*7.6537*7.6583*7.6519
01/23/2015 00:40:00*7.6537*7.6568*7.6623*7.6536
01/23/2015 00:45:00*7.6568*7.6547*7.6593*7.654
01/23/2015 00:50:00*7.6547*7.655*7.6562*7.6543
01/23/2015 00:55:00*7.655*7.6546*7.6557*7.6518
01/23/2015 01:00:00*7.6546*7.6508*7.6547*7.6498
01/23/2015 01:05:00*7.6508*7.6569*7.6633*7.6507
01/23/2015 01:10:00*7.6569*7.6568*7.6625*7.6542
01/23/2015 01:15:00*7.6568*7.654*7.6577*7.6533
01/23/2015 01:20:00*7.654*7.656*7.6573*7.6537
01/23/2015 01:25:00*7.656*7.6566*7.657*7.6554
01/23/2015 01:30:00*7.6566*7.6635*7.6643*7.6563
01/23/2015 01:35:00*7.6635*7.6723*7.6723*7.6633
01/23/2015 01:40:00*7.6723*7.6689*7.6726*7.6682
01/23/2015 01:45:00*7.6689*7.68087*7.68087*7.6682
01/23/2015 01:50:00*7.68087*7.6743*7.68087*7.6689
01/23/2015 01:55:00*7.6743*7.6729*7.6743*7.6662
01/23/2015 02:00:00*7.6729*7.6711*7.673*7.667
01/23/2015 02:05:00*7.6711*7.67315*7.67412*7.66714
01/23/2015 02:10:00*7.67315*7.6728*7.6774*7.66115
01/23/2015 02:15:00*7.6728*7.6785*7.6798*7.6717
01/23/2015 02:20:00*7.6785*7.67837*7.68796*7.6708
01/23/2015 02:25:00*7.67837*7.6864*7.69045*7.67543
01/23/2015 02:30:00*7.6864*7.6906*7.6937*7.68366
01/23/2015 02:35:00*7.6906*7.6888*7.69348*7.6881
01/23/2015 02:40:00*7.6888*7.6958*7.6966*7.688
01/23/2015 02:45:00*7.6958*7.6851*7.6965*7.6844
01/23/2015 02:50:00*7.6851*7.6874*7.6882*7.6838
01/23/2015 02:55:00*7.6874*7.6871*7.6912*7.6836
01/23/2015 03:00:00*7.6871*7.6798*7.6886*7.6717
01/23/2015 03:05:00*7.6798*7.6873*7.6897*7.66858
01/23/2015 03:10:00*7.6873*7.6788*7.6907*7.67018
01/23/2015 03:15:00*7.6788*7.6843*7.6913*7.6712
01/23/2015 03:20:00*7.6843*7.6989*7.699*7.68234
01/23/2015 03:25:00*7.6989*7.69203*7.6989*7.6888
01/23/2015 03:30:00*7.69203*7.6703*7.6989*7.65961
01/23/2015 03:35:00*7.6703*7.69148*7.6916*7.66274
01/23/2015 03:40:00*7.69148*7.6975*7.6993*7.69142
01/23/2015 03:45:00*7.6975*7.6946*7.6984*7.68842
01/23/2015 03:50:00*7.6946*7.69019*7.6989*7.68786
01/23/2015 03:55:00*7.69019*7.70088*7.70628*7.6855
01/23/2015 04:00:00*7.70088*7.70871*7.71472*7.69513
01/23/2015 04:05:00*7.70871*7.7115*7.7164*7.70576
01/23/2015 04:10:00*7.7115*7.7236*7.72786*7.70436
01/23/2015 04:15:00*7.7236*7.72595*7.72768*7.7201
01/23/2015 04:20:00*7.72595*7.7202*7.73533*7.6998
01/23/2015 04:25:00*7.7202*7.72819*7.729*7.70666
01/23/2015 04:30:00*7.72819*7.72459*7.73567*7.71975
01/23/2015 04:35:00*7.72459*7.739*7.74278*7.72329
01/23/2015 04:40:00*7.739*7.73931*7.74634*7.73407
01/23/2015 04:45:00*7.73931*7.7331*7.7409*7.7318
01/23/2015 04:50:00*7.7331*7.75275*7.75275*7.7329
01/23/2015 04:55:00*7.75275*7.74217*7.75275*7.73894
01/23/2015 05:00:00*7.74217*7.74439*7.751*7.7285
01/23/2015 05:05:00*7.74439*7.74977*7.75678*7.7432
01/23/2015 05:10:00*7.74977*7.75589*7.75766*7.74579
01/23/2015 05:15:00*7.75589*7.75142*7.7567*7.7501
01/23/2015 05:20:00*7.75142*7.75504*7.75584*7.7484
01/23/2015 05:25:00*7.75504*7.75442*7.75659*7.7523
01/23/2015 05:30:00*7.75442*7.75775*7.75793*7.7537
01/23/2015 05:35:00*7.75775*7.7503*7.75789*7.7488
01/23/2015 05:40:00*7.7503*7.7543*7.7544*7.7497
01/23/2015 05:45:00*7.7543*7.76917*7.7713*7.7532
01/23/2015 05:50:00*7.76917*7.7685*7.7727*7.76751
01/23/2015 05:55:00*7.7685*7.7722*7.7733*7.767
01/23/2015 06:00:00*7.7722*7.782*7.782*7.76845
01/23/2015 06:05:00*7.782*7.7799*7.7845*7.77385
01/23/2015 06:10:00*7.7799*7.7704*7.7801*7.76728
01/23/2015 06:15:00*7.7704*7.7696*7.7728*7.76159
01/23/2015 06:20:00*7.7696*7.77515*7.77862*7.7696
01/23/2015 06:25:00*7.77515*7.77802*7.78046*7.76692
01/23/2015 06:30:00*7.77802*7.7843*7.78516*7.77802
01/23/2015 06:35:00*7.7843*7.78002*7.78534*7.7742
01/23/2015 06:40:00*7.78002*7.7826*7.7838*7.77574
01/23/2015 06:45:00*7.7826*7.77492*7.7845*7.77075
01/23/2015 06:50:00*7.77492*7.7769*7.781*7.7678
01/23/2015 06:55:00*7.7769*7.7631*7.7791*7.76213
01/23/2015 07:00:00*7.7631*7.79094*7.79426*7.7631
01/23/2015 07:05:00*7.79094*7.7784*7.7928*7.77533
01/23/2015 07:10:00*7.7784*7.77915*7.78426*7.77005
01/23/2015 07:15:00*7.77915*7.7989*7.79995*7.77545
01/23/2015 07:20:00*7.7989*7.7871*7.8009*7.78238
01/23/2015 07:25:00*7.7871*7.7822*7.794*7.7739
01/23/2015 07:30:00*7.7822*7.789*7.7919*7.77965
01/23/2015 07:35:00*7.789*7.79269*7.79388*7.7813
01/23/2015 07:40:00*7.79269*7.7932*7.7969*7.78736
01/23/2015 07:45:00*7.7932*7.7776*7.7933*7.776
01/23/2015 07:50:00*7.7776*7.78098*7.7865*7.7776
01/23/2015 07:55:00*7.78098*7.78324*7.79827*7.77125
01/23/2015 08:00:00*7.78324*7.7965*7.7986*7.76474
01/23/2015 08:05:00*7.7965*7.7813*7.7965*7.77626
01/23/2015 08:10:00*7.7813*7.7619*7.78302*7.7596
01/23/2015 08:15:00*7.7619*7.77435*7.77435*7.7618
01/23/2015 08:20:00*7.77435*7.7767*7.78262*7.76648
01/23/2015 08:25:00*7.7767*7.77986*7.78934*7.77355
01/23/2015 08:30:00*7.77986*7.79195*7.79195*7.77614
01/23/2015 08:35:00*7.79195*7.78857*7.79686*7.77672
01/23/2015 08:40:00*7.78857*7.76803*7.78989*7.76667
01/23/2015 08:45:00*7.76803*7.77014*7.77745*7.76659
01/23/2015 08:50:00*7.77014*7.77728*7.79332*7.77014
01/23/2015 08:55:00*7.77728*7.7835*7.7881*7.7764
01/23/2015 09:00:00*7.7835*7.77032*7.78808*7.76889
01/23/2015 09:05:00*7.77032*7.7741*7.78273*7.76942
01/23/2015 09:10:00*7.7741*7.7881*7.7881*7.76717
01/23/2015 09:15:00*7.7881*7.77557*7.7897*7.77442
01/23/2015 09:20:00*7.77557*7.7654*7.7796*7.76452
01/23/2015 09:25:00*7.7654*7.7744*7.77709*7.76464
01/23/2015 09:30:00*7.7744*7.789*7.78929*7.77086
01/23/2015 09:35:00*7.789*7.78419*7.79437*7.77712
01/23/2015 09:40:00*7.78419*7.77498*7.78438*7.77488
01/23/2015 09:45:00*7.77498*7.75473*7.77535*7.75473
01/23/2015 09:50:00*7.75473*7.7467*7.76254*7.7373
01/23/2015 09:55:00*7.7467*7.7475*7.75996*7.74479
01/23/2015 10:00:00*7.7475*7.7393*7.755*7.73519
01/23/2015 10:05:00*7.7393*7.726*7.74424*7.72142
01/23/2015 10:10:00*7.726*7.75498*7.75498*7.72531
01/23/2015 10:15:00*7.75498*7.7565*7.76534*7.7532
01/23/2015 10:20:00*7.7565*7.7624*7.76505*7.7542
01/23/2015 10:25:00*7.7624*7.7639*7.7693*7.7593
01/23/2015 10:30:00*7.7639*7.7593*7.7709*7.7591
01/23/2015 10:35:00*7.7593*7.7516*7.7634*7.7507
01/23/2015 10:40:00*7.7516*7.7487*7.7528*7.7461
01/23/2015 10:45:00*7.7487*7.74*7.7514*7.7253
01/23/2015 10:50:00*7.74*7.7523*7.7535*7.7396
01/23/2015 10:55:00*7.7523*7.767*7.77026*7.7517
01/23/2015 11:00:00*7.767*7.76835*7.77391*7.7612
01/23/2015 11:05:00*7.76835*7.7622*7.7735*7.7506
01/23/2015 11:10:00*7.7622*7.76755*7.7723*7.7575
01/23/2015 11:15:00*7.76755*7.7678*7.7706*7.76337
01/23/2015 11:20:00*7.7678*7.75041*7.76962*7.7453
01/23/2015 11:25:00*7.75041*7.7495*7.75041*7.7448
01/23/2015 11:30:00*7.7495*7.74956*7.75*7.7401
01/23/2015 11:35:00*7.74956*7.74648*7.75186*7.7429
01/23/2015 11:40:00*7.74648*7.75204*7.75514*7.74648
01/23/2015 11:45:00*7.75204*7.7509*7.75432*7.74873
01/23/2015 11:50:00*7.7509*7.7538*7.7554*7.7507
01/23/2015 11:55:00*7.7538*7.7585*7.7595*7.75104
01/23/2015 12:00:00*7.7585*7.7602*7.7602*7.75122
01/23/2015 12:05:00*7.7602*7.7723*7.7723*7.7561
01/23/2015 12:10:00*7.7723*7.7738*7.778*7.7637
01/23/2015 12:15:00*7.7738*7.7762*7.7771*7.7738
01/23/2015 12:20:00*7.7762*7.7582*7.779*7.75468
01/23/2015 12:25:00*7.7582*7.76096*7.76759*7.7543
01/23/2015 12:30:00*7.76096*7.7653*7.7661*7.74825
01/23/2015 12:35:00*7.7653*7.7669*7.7701*7.763
01/23/2015 12:40:00*7.7669*7.7542*7.7689*7.75054
01/23/2015 12:45:00*7.7542*7.75495*7.7591*7.7514
01/23/2015 12:50:00*7.75495*7.762*7.762*7.7517
01/23/2015 12:55:00*7.762*7.7617*7.7674*7.7503
01/23/2015 13:00:00*7.7617*7.7648*7.7676*7.7609
01/23/2015 13:05:00*7.7648*7.7578*7.7676*7.7547
01/23/2015 13:10:00*7.7578*7.76796*7.76796*7.7536
01/23/2015 13:15:00*7.76796*7.7712*7.7733*7.76523
01/23/2015 13:20:00*7.7712*7.7677*7.775*7.75829
01/23/2015 13:25:00*7.7677*7.7698*7.77466*7.76039
01/23/2015 13:30:00*7.7698*7.7811*7.7811*7.76663
01/23/2015 13:35:00*7.7811*7.7815*7.7894*7.778
01/23/2015 13:40:00*7.7815*7.7736*7.7827*7.77349
01/23/2015 13:45:00*7.7736*7.7716*7.7743*7.7703
01/23/2015 13:50:00*7.7716*7.76551*7.7742*7.76236
01/23/2015 13:55:00*7.76551*7.7789*7.7808*7.75846
01/23/2015 14:00:00*7.7789*7.7852*7.7852*7.77609
01/23/2015 14:05:00*7.7852*7.7791*7.7852*7.7788
01/23/2015 14:10:00*7.7791*7.7756*7.7792*7.77063
01/23/2015 14:15:00*7.7756*7.7766*7.7788*7.7752
01/23/2015 14:20:00*7.7766*7.7759*7.7767*7.7752
01/23/2015 14:25:00*7.7759*7.7723*7.777*7.7723
01/23/2015 14:30:00*7.7723*7.76944*7.7723*7.76306
01/23/2015 14:35:00*7.76944*7.7718*7.7732*7.7681
01/23/2015 14:40:00*7.7718*7.7742*7.78036*7.7718
01/23/2015 14:45:00*7.7742*7.7717*7.7744*7.7715
01/23/2015 14:50:00*7.7717*7.7706*7.7755*7.7697
01/23/2015 14:55:00*7.7706*7.77*7.7706*7.7689
01/23/2015 15:00:00*7.77*7.765*7.7711*7.7649
01/23/2015 15:05:00*7.765*7.74931*7.7656*7.74572
01/23/2015 15:10:00*7.74931*7.75241*7.75284*7.74501
01/23/2015 15:15:00*7.75241*7.75266*7.762*7.7502
01/23/2015 15:20:00*7.75266*7.75214*7.7649*7.7513
01/23/2015 15:25:00*7.75214*7.7486*7.753*7.7464
01/23/2015 15:30:00*7.7486*7.7511*7.7514*7.747
01/23/2015 15:35:00*7.7511*7.7519*7.7522*7.74633
01/23/2015 15:40:00*7.7519*7.75511*7.7638*7.7519
01/23/2015 15:45:00*7.75511*7.7562*7.759*7.7517
01/23/2015 15:50:00*7.7562*7.75898*7.7619*7.7561
01/23/2015 15:55:00*7.75898*7.75847*7.75958*7.7526
01/23/2015 16:00:00*7.75847*7.7622*7.7622*7.757
01/23/2015 16:05:00*7.7622*7.7531*7.7634*7.7458
01/23/2015 16:10:00*7.7531*7.7609*7.7645*7.7525
01/23/2015 16:15:00*7.7609*7.7698*7.7797*7.7589
01/23/2015 16:20:00*7.7698*7.76738*7.7728*7.75755
01/23/2015 16:25:00*7.76738*7.7684*7.76945*7.7667
01/23/2015 16:30:00*7.7684*7.7624*7.7759*7.7623
01/23/2015 16:35:00*7.7624*7.7623*7.7628*7.7577
01/23/2015 16:40:00*7.7623*7.7585*7.7701*7.7572
01/23/2015 16:45:00*7.7585*7.7631*7.7634*7.7581
01/23/2015 16:50:00*7.7631*7.7589*7.7631*7.7583
01/23/2015 16:55:00*7.7589*7.7584*7.7596*7.7573
