01/21/2015 17:05:00*7.5811*7.586*7.586*7.5742
01/21/2015 17:10:00*7.586*7.5839*7.5861*7.581
01/21/2015 17:15:00*7.5839*7.5833*7.584*7.5833
01/21/2015 17:20:00*7.5833*7.57584*7.5833*7.5756
01/21/2015 17:25:00*7.57584*7.57351*7.5763*7.5728
01/21/2015 17:30:00*7.57351*7.57345*7.57396*7.5719
01/21/2015 17:35:00*7.57345*7.57381*7.57381*7.57304
01/21/2015 17:40:00*7.57381*7.57424*7.57509*7.5726
01/21/2015 17:45:00*7.57424*7.57365*7.57431*7.57221
01/21/2015 17:50:00*7.57365*7.57231*7.57365*7.5721
01/21/2015 17:55:00*7.57231*7.5723*7.57265*7.57217
01/21/2015 18:00:00*7.5723*7.57466*7.575*7.5722
01/21/2015 18:05:00*7.57466*7.5771*7.5774*7.5689
01/21/2015 18:10:00*7.5771*7.576*7.5779*7.5752
01/21/2015 18:15:00*7.576*7.5742*7.576*7.5742
01/21/2015 18:20:00*7.5742*7.5736*7.5764*7.5732
01/21/2015 18:25:00*7.5736*7.5725*7.5738*7.5721
01/21/2015 18:30:00*7.5725*7.57*7.5726*7.57
01/21/2015 18:35:00*7.57*7.5675*7.57*7.5665
01/21/2015 18:40:00*7.5675*7.5661*7.5675*7.5603
01/21/2015 18:45:00*7.5661*7.5672*7.5674*7.5657
01/21/2015 18:50:00*7.5672*7.5698*7.5703*7.56252
01/21/2015 18:55:00*7.5698*7.5734*7.5734*7.5698
01/21/2015 19:00:00*7.5734*7.5738*7.577*7.5728
01/21/2015 19:05:00*7.5738*7.5755*7.5761*7.5726
01/21/2015 19:10:00*7.5755*7.5815*7.5859*7.5753
01/21/2015 19:15:00*7.5815*7.586*7.5878*7.5815
01/21/2015 19:20:00*7.586*7.5861*7.5885*7.5827
01/21/2015 19:25:00*7.5861*7.587*7.5986*7.5858
01/21/2015 19:30:00*7.587*7.5842*7.5909*7.5834
01/21/2015 19:35:00*7.5842*7.5872*7.5878*7.5842
01/21/2015 19:40:00*7.5872*7.5857*7.588*7.5857
01/21/2015 19:45:00*7.5857*7.5869*7.5903*7.5841
01/21/2015 19:50:00*7.5869*7.5904*7.5904*7.5864
01/21/2015 19:55:00*7.5904*7.5911*7.5917*7.5903
01/21/2015 20:00:00*7.5911*7.5824*7.592*7.5821
01/21/2015 20:05:00*7.5824*7.5814*7.5857*7.5807
01/21/2015 20:10:00*7.5814*7.58*7.5827*7.5799
01/21/2015 20:15:00*7.58*7.582*7.5823*7.5792
01/21/2015 20:20:00*7.582*7.5797*7.5827*7.5736
01/21/2015 20:25:00*7.5797*7.5804*7.5812*7.5774
01/21/2015 20:30:00*7.5804*7.5788*7.5811*7.5772
01/21/2015 20:35:00*7.5788*7.5774*7.579*7.576
01/21/2015 20:40:00*7.5774*7.5781*7.5796*7.5773
01/21/2015 20:45:00*7.5781*7.5803*7.5803*7.5781
01/21/2015 20:50:00*7.5803*7.5811*7.5815*7.5803
01/21/2015 20:55:00*7.5811*7.5835*7.5836*7.5808
01/21/2015 21:00:00*7.5835*7.586*7.586*7.5834
01/21/2015 21:05:00*7.586*7.5846*7.5868*7.5844
01/21/2015 21:10:00*7.5846*7.5844*7.585*7.5838
01/21/2015 21:15:00*7.5844*7.5839*7.5856*7.5837
01/21/2015 21:20:00*7.5839*7.5852*7.5856*7.5838
01/21/2015 21:25:00*7.5852*7.5856*7.5857*7.5845
01/21/2015 21:30:00*7.5856*7.5855*7.5861*7.5844
01/21/2015 21:35:00*7.5855*7.59*7.5907*7.5854
01/21/2015 21:40:00*7.59*7.5911*7.5924*7.5894
01/21/2015 21:45:00*7.5911*7.585*7.5914*7.5827
01/21/2015 21:50:00*7.585*7.5856*7.595*7.5826
01/21/2015 21:55:00*7.5856*7.5833*7.5942*7.5832
01/21/2015 22:00:00*7.5833*7.5814*7.5838*7.5813
01/21/2015 22:05:00*7.5814*7.5852*7.5862*7.5784
01/21/2015 22:10:00*7.5852*7.584*7.5854*7.5829
01/21/2015 22:15:00*7.584*7.5835*7.584*7.5822
01/21/2015 22:20:00*7.5835*7.5836*7.5838*7.5815
01/21/2015 22:25:00*7.5836*7.5833*7.5844*7.583
01/21/2015 22:30:00*7.5833*7.5824*7.5877*7.5818
01/21/2015 22:35:00*7.5824*7.5816*7.5829*7.5811
01/21/2015 22:40:00*7.5816*7.5822*7.5827*7.5807
01/21/2015 22:45:00*7.5822*7.5832*7.5836*7.5814
01/21/2015 22:50:00*7.5832*7.5823*7.5834*7.5804
01/21/2015 22:55:00*7.5823*7.5816*7.5835*7.5803
01/21/2015 23:00:00*7.5816*7.5801*7.5824*7.5801
01/21/2015 23:05:00*7.5801*7.5796*7.5806*7.5777
01/21/2015 23:10:00*7.5796*7.5788*7.5802*7.5782
01/21/2015 23:15:00*7.5788*7.5809*7.5812*7.5788
01/21/2015 23:20:00*7.5809*7.5794*7.5809*7.5792
01/21/2015 23:25:00*7.5794*7.5832*7.5833*7.5786
01/21/2015 23:30:00*7.5832*7.5832*7.5861*7.5786
01/21/2015 23:35:00*7.5832*7.5865*7.587*7.5806
01/21/2015 23:40:00*7.5865*7.5844*7.5867*7.5838
01/21/2015 23:45:00*7.5844*7.5872*7.5872*7.5843
01/21/2015 23:50:00*7.5872*7.5864*7.5883*7.5849
01/21/2015 23:55:00*7.5864*7.5892*7.5892*7.5864
01/22/2015 00:00:00*7.5892*7.59*7.5902*7.5891
01/22/2015 00:05:00*7.59*7.5892*7.5907*7.5879
01/22/2015 00:10:00*7.5892*7.5908*7.5909*7.5887
01/22/2015 00:15:00*7.5908*7.5932*7.5935*7.5906
01/22/2015 00:20:00*7.5932*7.5943*7.5952*7.5921
01/22/2015 00:25:00*7.5943*7.5953*7.5958*7.5943
01/22/2015 00:30:00*7.5953*7.5945*7.5954*7.594
01/22/2015 00:35:00*7.5945*7.5928*7.5947*7.5908
01/22/2015 00:40:00*7.5928*7.5907*7.5928*7.5906
01/22/2015 00:45:00*7.5907*7.5927*7.593*7.5895
01/22/2015 00:50:00*7.5927*7.59377*7.5952*7.5903
01/22/2015 00:55:00*7.59377*7.594*7.5951*7.59372
01/22/2015 01:00:00*7.594*7.5945*7.5946*7.59375
01/22/2015 01:05:00*7.5945*7.59572*7.5962*7.59426
01/22/2015 01:10:00*7.59572*7.59544*7.59572*7.59418
01/22/2015 01:15:00*7.59544*7.594*7.59544*7.59342
01/22/2015 01:20:00*7.594*7.5965*7.5966*7.594
01/22/2015 01:25:00*7.5965*7.5969*7.5969*7.596
01/22/2015 01:30:00*7.5969*7.5992*7.5998*7.5957
01/22/2015 01:35:00*7.5992*7.5964*7.5995*7.596
01/22/2015 01:40:00*7.5964*7.5962*7.5965*7.59452
01/22/2015 01:45:00*7.5962*7.598*7.5984*7.5962
01/22/2015 01:50:00*7.598*7.5988*7.5997*7.5975
01/22/2015 01:55:00*7.5988*7.5986*7.5998*7.5984
01/22/2015 02:00:00*7.5986*7.59869*7.5995*7.5976
01/22/2015 02:05:00*7.59869*7.59182*7.59869*7.5906
01/22/2015 02:10:00*7.59182*7.5902*7.5953*7.5902
01/22/2015 02:15:00*7.5902*7.5924*7.5952*7.5902
01/22/2015 02:20:00*7.5924*7.5947*7.5966*7.5901
01/22/2015 02:25:00*7.5947*7.5898*7.5947*7.5895
01/22/2015 02:30:00*7.5898*7.5954*7.5956*7.5897
01/22/2015 02:35:00*7.5954*7.5963*7.5989*7.5933
01/22/2015 02:40:00*7.5963*7.5996*7.6004*7.5943
01/22/2015 02:45:00*7.5996*7.5982*7.6011*7.598
01/22/2015 02:50:00*7.5982*7.598*7.5989*7.5938
01/22/2015 02:55:00*7.598*7.6*7.6002*7.5971
01/22/2015 03:00:00*7.6*7.6026*7.6028*7.5965
01/22/2015 03:05:00*7.6026*7.6035*7.60468*7.59841
01/22/2015 03:10:00*7.6035*7.60487*7.6056*7.6021
01/22/2015 03:15:00*7.60487*7.6072*7.6096*7.60487
01/22/2015 03:20:00*7.6072*7.59448*7.6072*7.59339
01/22/2015 03:25:00*7.59448*7.5945*7.5999*7.58825
01/22/2015 03:30:00*7.5945*7.5901*7.59479*7.57637
01/22/2015 03:35:00*7.5901*7.59698*7.6044*7.56993
01/22/2015 03:40:00*7.59698*7.6049*7.6052*7.59577
01/22/2015 03:45:00*7.6049*7.60292*7.6089*7.60016
01/22/2015 03:50:00*7.60292*7.6013*7.60439*7.59692
01/22/2015 03:55:00*7.6013*7.6005*7.6062*7.599
01/22/2015 04:00:00*7.6005*7.6034*7.6055*7.5967
01/22/2015 04:05:00*7.6034*7.5984*7.6034*7.5968
01/22/2015 04:10:00*7.5984*7.5961*7.5996*7.5911
01/22/2015 04:15:00*7.5961*7.6119*7.6134*7.596
01/22/2015 04:20:00*7.6119*7.601*7.6121*7.6003
01/22/2015 04:25:00*7.601*7.60212*7.6027*7.59738
01/22/2015 04:30:00*7.60212*7.6032*7.6045*7.5973
01/22/2015 04:35:00*7.6032*7.6015*7.6041*7.5975
01/22/2015 04:40:00*7.6015*7.6062*7.6065*7.60121
01/22/2015 04:45:00*7.6062*7.6089*7.61195*7.6049
01/22/2015 04:50:00*7.6089*7.6109*7.6113*7.6016
01/22/2015 04:55:00*7.6109*7.609*7.6114*7.60547
01/22/2015 05:00:00*7.609*7.6036*7.609*7.60067
01/22/2015 05:05:00*7.6036*7.6039*7.6063*7.6011
01/22/2015 05:10:00*7.6039*7.6092*7.6099*7.60335
01/22/2015 05:15:00*7.6092*7.6031*7.6098*7.6031
01/22/2015 05:20:00*7.6031*7.6104*7.6127*7.6031
01/22/2015 05:25:00*7.6104*7.6064*7.6137*7.6052
01/22/2015 05:30:00*7.6064*7.6096*7.6129*7.6032
01/22/2015 05:35:00*7.6096*7.6098*7.6119*7.60665
01/22/2015 05:40:00*7.6098*7.6139*7.6156*7.6078
01/22/2015 05:45:00*7.6139*7.6262*7.6262*7.60856
01/22/2015 05:50:00*7.6262*7.6333*7.6396*7.61965
01/22/2015 05:55:00*7.6333*7.6373*7.6385*7.61426
01/22/2015 06:00:00*7.6373*7.6358*7.6426*7.6342
01/22/2015 06:05:00*7.6358*7.62037*7.6391*7.61847
01/22/2015 06:10:00*7.62037*7.6392*7.6392*7.62037
01/22/2015 06:15:00*7.6392*7.6352*7.63997*7.6326
01/22/2015 06:20:00*7.6352*7.6355*7.6387*7.6326
01/22/2015 06:25:00*7.6355*7.6436*7.6446*7.63506
01/22/2015 06:30:00*7.6436*7.6483*7.6483*7.64057
01/22/2015 06:35:00*7.6483*7.6385*7.649*7.6382
01/22/2015 06:40:00*7.6385*7.6315*7.6422*7.63097
01/22/2015 06:45:00*7.6315*7.6343*7.6344*7.6233
01/22/2015 06:50:00*7.6343*7.6395*7.6395*7.6257
01/22/2015 06:55:00*7.6395*7.63171*7.6422*7.63171
01/22/2015 07:00:00*7.63171*7.63046*7.6348*7.62449
01/22/2015 07:05:00*7.63046*7.6172*7.63571*7.6144
01/22/2015 07:10:00*7.6172*7.62083*7.6233*7.6168
01/22/2015 07:15:00*7.62083*7.6226*7.6226*7.61916
01/22/2015 07:20:00*7.6226*7.6215*7.6242*7.6205
01/22/2015 07:25:00*7.6215*7.6144*7.6226*7.6129
01/22/2015 07:30:00*7.6144*7.6063*7.6173*7.6034
01/22/2015 07:35:00*7.6063*7.61558*7.6173*7.59969
01/22/2015 07:40:00*7.61558*7.6186*7.62571*7.6147
01/22/2015 07:45:00*7.6186*7.57158*7.6197*7.57158
01/22/2015 07:50:00*7.57158*7.6151*7.61786*7.57158
01/22/2015 07:55:00*7.6151*7.6164*7.6174*7.6029
01/22/2015 08:00:00*7.6164*7.6176*7.62105*7.6049
01/22/2015 08:05:00*7.6176*7.61228*7.6177*7.60206
01/22/2015 08:10:00*7.61228*7.59898*7.61395*7.5989
01/22/2015 08:15:00*7.59898*7.5981*7.6024*7.59446
01/22/2015 08:20:00*7.5981*7.6011*7.6111*7.5941
01/22/2015 08:25:00*7.6011*7.60643*7.6116*7.594
01/22/2015 08:30:00*7.60643*7.60681*7.62954*7.59561
01/22/2015 08:35:00*7.60681*7.59147*7.61059*7.57608
01/22/2015 08:40:00*7.59147*7.5957*7.60463*7.58269
01/22/2015 08:45:00*7.5957*7.56485*7.64446*7.56336
01/22/2015 08:50:00*7.56485*7.6164*7.62265*7.56485
01/22/2015 08:55:00*7.6164*7.60943*7.6329*7.6005
01/22/2015 09:00:00*7.60943*7.6185*7.6335*7.60943
01/22/2015 09:05:00*7.6185*7.6322*7.6423*7.6157
01/22/2015 09:10:00*7.6322*7.61053*7.6414*7.6097
01/22/2015 09:15:00*7.61053*7.63464*7.63508*7.6016
01/22/2015 09:20:00*7.63464*7.6334*7.6384*7.62552
01/22/2015 09:25:00*7.6334*7.63163*7.6346*7.61847
01/22/2015 09:30:00*7.63163*7.6243*7.635*7.61971
01/22/2015 09:35:00*7.6243*7.62137*7.6342*7.62137
01/22/2015 09:40:00*7.62137*7.6052*7.63121*7.59887
01/22/2015 09:45:00*7.6052*7.62*7.62145*7.60096
01/22/2015 09:50:00*7.62*7.63617*7.64101*7.61837
01/22/2015 09:55:00*7.63617*7.64306*7.6467*7.6296
01/22/2015 10:00:00*7.64306*7.64302*7.64698*7.63574
01/22/2015 10:05:00*7.64302*7.64181*7.6517*7.63849
01/22/2015 10:10:00*7.64181*7.637*7.6498*7.63211
01/22/2015 10:15:00*7.637*7.6339*7.64031*7.62723
01/22/2015 10:20:00*7.6339*7.6302*7.638*7.62937
01/22/2015 10:25:00*7.6302*7.62487*7.6349*7.62304
01/22/2015 10:30:00*7.62487*7.63098*7.63988*7.6245
01/22/2015 10:35:00*7.63098*7.63273*7.6376*7.6228
01/22/2015 10:40:00*7.63273*7.6155*7.63715*7.6155
01/22/2015 10:45:00*7.6155*7.61732*7.62349*7.6114
01/22/2015 10:50:00*7.61732*7.62652*7.6288*7.6146
01/22/2015 10:55:00*7.62652*7.6418*7.64327*7.6263
01/22/2015 11:00:00*7.6418*7.6293*7.64517*7.629
01/22/2015 11:05:00*7.6293*7.6481*7.65117*7.6283
01/22/2015 11:10:00*7.6481*7.6504*7.65258*7.6468
01/22/2015 11:15:00*7.6504*7.65585*7.65902*7.64746
01/22/2015 11:20:00*7.65585*7.652*7.65636*7.64932
01/22/2015 11:25:00*7.652*7.6559*7.66011*7.6515
01/22/2015 11:30:00*7.6559*7.6523*7.6576*7.6472
01/22/2015 11:35:00*7.6523*7.646*7.6579*7.6444
01/22/2015 11:40:00*7.646*7.6495*7.653*7.6454
01/22/2015 11:45:00*7.6495*7.6435*7.6532*7.64092
01/22/2015 11:50:00*7.6435*7.6497*7.6497*7.63525
01/22/2015 11:55:00*7.6497*7.6489*7.6497*7.63946
01/22/2015 12:00:00*7.6489*7.6508*7.6545*7.6474
01/22/2015 12:05:00*7.6508*7.6565*7.6565*7.6506
01/22/2015 12:10:00*7.6565*7.6487*7.6569*7.63969
01/22/2015 12:15:00*7.6487*7.645*7.65*7.6397
01/22/2015 12:20:00*7.645*7.6415*7.6451*7.6392
01/22/2015 12:25:00*7.6415*7.63922*7.6461*7.6347
01/22/2015 12:30:00*7.63922*7.6416*7.644*7.6358
01/22/2015 12:35:00*7.6416*7.6366*7.6422*7.6358
01/22/2015 12:40:00*7.6366*7.6392*7.64626*7.6359
01/22/2015 12:45:00*7.6392*7.6422*7.6515*7.6364
01/22/2015 12:50:00*7.6422*7.6413*7.6476*7.6348
01/22/2015 12:55:00*7.6413*7.6439*7.646*7.639
01/22/2015 13:00:00*7.6439*7.6487*7.6522*7.6394
01/22/2015 13:05:00*7.6487*7.6561*7.658*7.6481
01/22/2015 13:10:00*7.6561*7.658*7.6611*7.6534
01/22/2015 13:15:00*7.658*7.658*7.661*7.6557
01/22/2015 13:20:00*7.658*7.6622*7.6638*7.6575
01/22/2015 13:25:00*7.6622*7.6626*7.6628*7.6589
01/22/2015 13:30:00*7.6626*7.6632*7.6675*7.6626
01/22/2015 13:35:00*7.6632*7.6634*7.6718*7.6583
01/22/2015 13:40:00*7.6634*7.662*7.66345*7.6578
01/22/2015 13:45:00*7.662*7.6571*7.66274*7.6563
01/22/2015 13:50:00*7.6571*7.6595*7.6639*7.655
01/22/2015 13:55:00*7.6595*7.6625*7.6625*7.6589
01/22/2015 14:00:00*7.6625*7.65992*7.6708*7.6589
01/22/2015 14:05:00*7.65992*7.65851*7.6614*7.6577
01/22/2015 14:10:00*7.65851*7.668*7.6684*7.65851
01/22/2015 14:15:00*7.668*7.65613*7.668*7.65327
01/22/2015 14:20:00*7.65613*7.65*7.65614*7.65
01/22/2015 14:25:00*7.65*7.6569*7.657*7.6494
01/22/2015 14:30:00*7.6569*7.65907*7.65907*7.65586
01/22/2015 14:35:00*7.65907*7.6573*7.6601*7.6547
01/22/2015 14:40:00*7.6573*7.6588*7.6614*7.6558
01/22/2015 14:45:00*7.6588*7.6552*7.6601*7.6544
01/22/2015 14:50:00*7.6552*7.6491*7.6589*7.6471
01/22/2015 14:55:00*7.6491*7.6512*7.6533*7.6466
01/22/2015 15:00:00*7.6512*7.6516*7.6538*7.6507
01/22/2015 15:05:00*7.6516*7.6506*7.6535*7.6506
01/22/2015 15:10:00*7.6506*7.6526*7.6526*7.6494
01/22/2015 15:15:00*7.6526*7.6561*7.6567*7.6525
01/22/2015 15:20:00*7.6561*7.65452*7.6566*7.6505
01/22/2015 15:25:00*7.65452*7.6576*7.6576*7.65328
01/22/2015 15:30:00*7.6576*7.6588*7.6591*7.65493
01/22/2015 15:35:00*7.6588*7.6593*7.6602*7.6546
01/22/2015 15:40:00*7.6593*7.6625*7.6628*7.6591
01/22/2015 15:45:00*7.6625*7.6638*7.6638*7.6614
01/22/2015 15:50:00*7.6638*7.6687*7.6707*7.6638
01/22/2015 15:55:00*7.6687*7.6673*7.6696*7.6657
01/22/2015 16:00:00*7.6673*7.6655*7.6692*7.6645
01/22/2015 16:05:00*7.6655*7.6785*7.6806*7.6649
01/22/2015 16:10:00*7.6785*7.682*7.6833*7.6761
01/22/2015 16:15:00*7.682*7.66078*7.6865*7.65281
01/22/2015 16:20:00*7.66078*7.6665*7.67159*7.65194
01/22/2015 16:25:00*7.6665*7.66451*7.6689*7.6575
01/22/2015 16:30:00*7.66451*7.6633*7.6661*7.659
01/22/2015 16:35:00*7.6633*7.66301*7.66648*7.6605
01/22/2015 16:40:00*7.66301*7.6621*7.67051*7.659
01/22/2015 16:45:00*7.6621*7.6675*7.6675*7.6593
01/22/2015 16:50:00*7.6675*7.6625*7.669*7.6623
01/22/2015 16:55:00*7.6625*7.6621*7.6626*7.6591
01/22/2015 17:00:00*7.6621*7.6505*7.6621*7.6494
