01/20/2015 17:05:00*7.6692*7.64459*7.6692*7.64431
01/20/2015 17:10:00*7.64459*7.654*7.6555*7.64459
01/20/2015 17:15:00*7.654*7.64659*7.6547*7.64651
01/20/2015 17:20:00*7.64659*7.64655*7.64771*7.6464
01/20/2015 17:25:00*7.64655*7.67*7.6704*7.6457
01/20/2015 17:30:00*7.67*7.6701*7.6708*7.6698
01/20/2015 17:35:00*7.6701*7.6701*7.6708*7.6698
01/20/2015 17:40:00*7.6701*7.6705*7.6708*7.6701
01/20/2015 17:45:00*7.6705*7.6704*7.6705*7.66557
01/20/2015 17:50:00*7.6704*7.6701*7.6708*7.6701
01/20/2015 17:55:00*7.6701*7.6707*7.6707*7.6677
01/20/2015 18:00:00*7.6707*7.6708*7.6711*7.6707
01/20/2015 18:05:00*7.6708*7.6672*7.6708*7.6669
01/20/2015 18:10:00*7.6672*7.6679*7.668*7.6664
01/20/2015 18:15:00*7.6679*7.6689*7.6695*7.6658
01/20/2015 18:20:00*7.6689*7.6711*7.6717*7.6686
01/20/2015 18:25:00*7.6711*7.6712*7.6715*7.6706
01/20/2015 18:30:00*7.6712*7.6696*7.6712*7.6691
01/20/2015 18:35:00*7.6696*7.6785*7.679*7.6694
01/20/2015 18:40:00*7.6785*7.6795*7.68058*7.674
01/20/2015 18:45:00*7.6795*7.6797*7.6838*7.674
01/20/2015 18:50:00*7.6797*7.6801*7.6803*7.6757
01/20/2015 18:55:00*7.6801*7.6838*7.6854*7.6801
01/20/2015 19:00:00*7.6838*7.6838*7.684*7.6833
01/20/2015 19:05:00*7.6838*7.6855*7.6857*7.6833
01/20/2015 19:10:00*7.6855*7.6834*7.6864*7.6834
01/20/2015 19:15:00*7.6834*7.6846*7.685*7.6832
01/20/2015 19:20:00*7.6846*7.6854*7.6862*7.6842
01/20/2015 19:25:00*7.6854*7.6858*7.6859*7.6853
01/20/2015 19:30:00*7.6858*7.6833*7.686*7.6826
01/20/2015 19:35:00*7.6833*7.6807*7.6836*7.6804
01/20/2015 19:40:00*7.6807*7.687*7.6873*7.6807
01/20/2015 19:45:00*7.687*7.6875*7.6875*7.6846
01/20/2015 19:50:00*7.6875*7.6886*7.6888*7.6855
01/20/2015 19:55:00*7.6886*7.6907*7.6915*7.688
01/20/2015 20:00:00*7.6907*7.67204*7.6907*7.6657
01/20/2015 20:05:00*7.67204*7.6781*7.6788*7.66704
01/20/2015 20:10:00*7.6781*7.6775*7.6787*7.66322
01/20/2015 20:15:00*7.6775*7.679*7.679*7.66157
01/20/2015 20:20:00*7.679*7.6768*7.6791*7.66292
01/20/2015 20:25:00*7.6768*7.6783*7.6786*7.66337
01/20/2015 20:30:00*7.6783*7.6783*7.6785*7.66615
01/20/2015 20:35:00*7.6783*7.6787*7.679*7.66254
01/20/2015 20:40:00*7.6787*7.6791*7.6792*7.6562
01/20/2015 20:45:00*7.6791*7.678*7.6811*7.66336
01/20/2015 20:50:00*7.678*7.6795*7.6795*7.66425
01/20/2015 20:55:00*7.6795*7.6782*7.6795*7.6744
01/20/2015 21:00:00*7.6782*7.6788*7.6789*7.66335
01/20/2015 21:05:00*7.6788*7.6785*7.6788*7.6567
01/20/2015 21:10:00*7.6785*7.6556*7.6793*7.65
01/20/2015 21:15:00*7.6556*7.6564*7.6715*7.6551
01/20/2015 21:20:00*7.6564*7.657*7.6784*7.6557
01/20/2015 21:25:00*7.657*7.67212*7.67213*7.657
01/20/2015 21:30:00*7.67212*7.67289*7.67456*7.66405
01/20/2015 21:35:00*7.67289*7.6557*7.67389*7.6557
01/20/2015 21:40:00*7.6557*7.6719*7.6736*7.655
01/20/2015 21:45:00*7.6719*7.674*7.6767*7.6705
01/20/2015 21:50:00*7.674*7.675*7.6757*7.6723
01/20/2015 21:55:00*7.675*7.6748*7.6751*7.6747
01/20/2015 22:00:00*7.6748*7.6745*7.6752*7.6735
01/20/2015 22:05:00*7.6745*7.6752*7.6754*7.6745
01/20/2015 22:10:00*7.6752*7.675*7.6753*7.6735
01/20/2015 22:15:00*7.675*7.6745*7.6754*7.6742
01/20/2015 22:20:00*7.6745*7.6752*7.6757*7.674
01/20/2015 22:25:00*7.6752*7.6763*7.6767*7.6749
01/20/2015 22:30:00*7.6763*7.66788*7.6804*7.6551
01/20/2015 22:35:00*7.66788*7.6714*7.6778*7.6607
01/20/2015 22:40:00*7.6714*7.6727*7.6752*7.6714
01/20/2015 22:45:00*7.6727*7.66256*7.6727*7.66104
01/20/2015 22:50:00*7.66256*7.66566*7.6662*7.66062
01/20/2015 22:55:00*7.66566*7.66505*7.66827*7.66357
01/20/2015 23:00:00*7.66505*7.66606*7.66647*7.66093
01/20/2015 23:05:00*7.66606*7.6689*7.6695*7.66232
01/20/2015 23:10:00*7.6689*7.6707*7.675*7.66376
01/20/2015 23:15:00*7.6707*7.6741*7.6754*7.6707
01/20/2015 23:20:00*7.6741*7.6751*7.676*7.6716
01/20/2015 23:25:00*7.6751*7.6722*7.6755*7.6722
01/20/2015 23:30:00*7.6722*7.6751*7.6756*7.6722
01/20/2015 23:35:00*7.6751*7.6785*7.6786*7.6733
01/20/2015 23:40:00*7.6785*7.6758*7.6792*7.6758
01/20/2015 23:45:00*7.6758*7.6789*7.6796*7.6755
01/20/2015 23:50:00*7.6789*7.6802*7.6804*7.6779
01/20/2015 23:55:00*7.6802*7.6815*7.6832*7.6801
01/21/2015 00:00:00*7.6815*7.6803*7.6825*7.6796
01/21/2015 00:05:00*7.6803*7.6796*7.6811*7.679
01/21/2015 00:10:00*7.6796*7.6813*7.682*7.6795
01/21/2015 00:15:00*7.6813*7.6812*7.6814*7.6804
01/21/2015 00:20:00*7.6812*7.6829*7.6833*7.6809
01/21/2015 00:25:00*7.6829*7.6828*7.6834*7.6825
01/21/2015 00:30:00*7.6828*7.6816*7.6866*7.6816
01/21/2015 00:35:00*7.6816*7.6821*7.6829*7.6803
01/21/2015 00:40:00*7.6821*7.6809*7.6846*7.6802
01/21/2015 00:45:00*7.6809*7.6792*7.6824*7.6784
01/21/2015 00:50:00*7.6792*7.6758*7.6792*7.6758
01/21/2015 00:55:00*7.6758*7.671*7.6772*7.6522
01/21/2015 01:00:00*7.671*7.6518*7.671*7.6511
01/21/2015 01:05:00*7.6518*7.6519*7.6656*7.6515
01/21/2015 01:10:00*7.6519*7.6531*7.6618*7.6505
01/21/2015 01:15:00*7.6531*7.6503*7.6554*7.64822
01/21/2015 01:20:00*7.6503*7.6522*7.6545*7.64981
01/21/2015 01:25:00*7.6522*7.6573*7.6578*7.6522
01/21/2015 01:30:00*7.6573*7.6521*7.6576*7.6514
01/21/2015 01:35:00*7.6521*7.6651*7.6661*7.6521
01/21/2015 01:40:00*7.6651*7.66203*7.6665*7.66203
01/21/2015 01:45:00*7.66203*7.65993*7.66203*7.65912
01/21/2015 01:50:00*7.65993*7.66056*7.66059*7.65839
01/21/2015 01:55:00*7.66056*7.65676*7.6643*7.65676
01/21/2015 02:00:00*7.65676*7.66023*7.66023*7.65676
01/21/2015 02:05:00*7.66023*7.66275*7.6662*7.65218
01/21/2015 02:10:00*7.66275*7.6628*7.6678*7.6587
01/21/2015 02:15:00*7.6628*7.66555*7.66555*7.65662
01/21/2015 02:20:00*7.66555*7.66037*7.66928*7.65912
01/21/2015 02:25:00*7.66037*7.6677*7.6684*7.66037
01/21/2015 02:30:00*7.6677*7.6695*7.67124*7.6645
01/21/2015 02:35:00*7.6695*7.6806*7.6812*7.6695
01/21/2015 02:40:00*7.6806*7.67328*7.6814*7.67328
01/21/2015 02:45:00*7.67328*7.6645*7.6743*7.6621
01/21/2015 02:50:00*7.6645*7.6626*7.6717*7.6599
01/21/2015 02:55:00*7.6626*7.6612*7.6716*7.6609
01/21/2015 03:00:00*7.6612*7.6672*7.67031*7.6596
01/21/2015 03:05:00*7.6672*7.68331*7.68367*7.66613
01/21/2015 03:10:00*7.68331*7.6842*7.6872*7.68035
01/21/2015 03:15:00*7.6842*7.6766*7.6858*7.6716
01/21/2015 03:20:00*7.6766*7.67077*7.6773*7.66676
01/21/2015 03:25:00*7.67077*7.6658*7.6737*7.66373
01/21/2015 03:30:00*7.6658*7.6574*7.6676*7.65268
01/21/2015 03:35:00*7.6574*7.645*7.6574*7.6358
01/21/2015 03:40:00*7.645*7.6431*7.6573*7.64137
01/21/2015 03:45:00*7.6431*7.6442*7.6447*7.637
01/21/2015 03:50:00*7.6442*7.6414*7.6489*7.6371
01/21/2015 03:55:00*7.6414*7.644*7.6446*7.6372
01/21/2015 04:00:00*7.644*7.6514*7.6524*7.64013
01/21/2015 04:05:00*7.6514*7.65*7.6549*7.6459
01/21/2015 04:10:00*7.65*7.6493*7.654*7.64099
01/21/2015 04:15:00*7.6493*7.64064*7.6524*7.6369
01/21/2015 04:20:00*7.64064*7.64267*7.64443*7.63902
01/21/2015 04:25:00*7.64267*7.6465*7.6483*7.63444
01/21/2015 04:30:00*7.6465*7.63831*7.6474*7.63831
01/21/2015 04:35:00*7.63831*7.6453*7.6488*7.63605
01/21/2015 04:40:00*7.6453*7.646*7.6549*7.63661
01/21/2015 04:45:00*7.646*7.6471*7.65*7.63818
01/21/2015 04:50:00*7.6471*7.64188*7.6507*7.63918
01/21/2015 04:55:00*7.64188*7.6387*7.64188*7.63542
01/21/2015 05:00:00*7.6387*7.6415*7.6418*7.638
01/21/2015 05:05:00*7.6415*7.6391*7.6456*7.635
01/21/2015 05:10:00*7.6391*7.629*7.6409*7.6285
01/21/2015 05:15:00*7.629*7.6284*7.6316*7.6222
01/21/2015 05:20:00*7.6284*7.6248*7.6286*7.622
01/21/2015 05:25:00*7.6248*7.61225*7.6253*7.60972
01/21/2015 05:30:00*7.61225*7.61832*7.61832*7.6023
01/21/2015 05:35:00*7.61832*7.6251*7.6251*7.61451
01/21/2015 05:40:00*7.6251*7.6274*7.62793*7.6214
01/21/2015 05:45:00*7.6274*7.62517*7.62854*7.6232
01/21/2015 05:50:00*7.62517*7.625*7.6283*7.6246
01/21/2015 05:55:00*7.625*7.62781*7.6295*7.6245
01/21/2015 06:00:00*7.62781*7.6194*7.62781*7.6161
01/21/2015 06:05:00*7.6194*7.6148*7.625*7.61253
01/21/2015 06:10:00*7.6148*7.60427*7.6149*7.6021
01/21/2015 06:15:00*7.60427*7.6109*7.616*7.6039
01/21/2015 06:20:00*7.6109*7.6172*7.6193*7.61051
01/21/2015 06:25:00*7.6172*7.6142*7.6202*7.61082
01/21/2015 06:30:00*7.6142*7.6161*7.6199*7.6131
01/21/2015 06:35:00*7.6161*7.6056*7.6161*7.6056
01/21/2015 06:40:00*7.6056*7.60689*7.6181*7.6056
01/21/2015 06:45:00*7.60689*7.6118*7.6138*7.60689
01/21/2015 06:50:00*7.6118*7.6171*7.6171*7.61068
01/21/2015 06:55:00*7.6171*7.6125*7.6171*7.6114
01/21/2015 07:00:00*7.6125*7.6107*7.6142*7.6096
01/21/2015 07:05:00*7.6107*7.6062*7.6122*7.60505
01/21/2015 07:10:00*7.6062*7.60158*7.6079*7.60025
01/21/2015 07:15:00*7.60158*7.6033*7.6041*7.5993
01/21/2015 07:20:00*7.6033*7.6022*7.6041*7.6013
01/21/2015 07:25:00*7.6022*7.6052*7.6056*7.5997
01/21/2015 07:30:00*7.6052*7.6103*7.6128*7.603
01/21/2015 07:35:00*7.6103*7.606*7.6106*7.6057
01/21/2015 07:40:00*7.606*7.6027*7.6073*7.60101
01/21/2015 07:45:00*7.6027*7.6136*7.6138*7.6027
01/21/2015 07:50:00*7.6136*7.6095*7.6144*7.6053
01/21/2015 07:55:00*7.6095*7.602*7.6097*7.602
01/21/2015 08:00:00*7.602*7.5986*7.6027*7.598
01/21/2015 08:05:00*7.5986*7.5984*7.6055*7.5952
01/21/2015 08:10:00*7.5984*7.607*7.6076*7.59342
01/21/2015 08:15:00*7.607*7.6111*7.6142*7.607
01/21/2015 08:20:00*7.6111*7.6085*7.6127*7.6069
01/21/2015 08:25:00*7.6085*7.6018*7.6122*7.59961
01/21/2015 08:30:00*7.6018*7.6031*7.6097*7.6012
01/21/2015 08:35:00*7.6031*7.5996*7.6058*7.59428
01/21/2015 08:40:00*7.5996*7.5994*7.6029*7.5968
01/21/2015 08:45:00*7.5994*7.59841*7.6022*7.5945
01/21/2015 08:50:00*7.59841*7.5845*7.59841*7.5841
01/21/2015 08:55:00*7.5845*7.5918*7.5921*7.5786
01/21/2015 09:00:00*7.5918*7.5898*7.5968*7.57637
01/21/2015 09:05:00*7.5898*7.5787*7.5933*7.5766
01/21/2015 09:10:00*7.5787*7.5773*7.5848*7.5742
01/21/2015 09:15:00*7.5773*7.5809*7.5837*7.575
01/21/2015 09:20:00*7.5809*7.5793*7.5884*7.5792
01/21/2015 09:25:00*7.5793*7.5777*7.5809*7.57512
01/21/2015 09:30:00*7.5777*7.566*7.58024*7.5653
01/21/2015 09:35:00*7.566*7.5808*7.5808*7.5649
01/21/2015 09:40:00*7.5808*7.5937*7.6027*7.5806
01/21/2015 09:45:00*7.5937*7.5805*7.5948*7.57185
01/21/2015 09:50:00*7.5805*7.5609*7.5889*7.55184
01/21/2015 09:55:00*7.5609*7.566*7.5702*7.5579
01/21/2015 10:00:00*7.566*7.5534*7.5698*7.5456
01/21/2015 10:05:00*7.5534*7.5766*7.58834*7.5466
01/21/2015 10:10:00*7.5766*7.56998*7.5771*7.5639
01/21/2015 10:15:00*7.56998*7.5714*7.5762*7.5675
01/21/2015 10:20:00*7.5714*7.5715*7.575*7.5693
01/21/2015 10:25:00*7.5715*7.5999*7.5999*7.5709
01/21/2015 10:30:00*7.5999*7.5974*7.602*7.5935
01/21/2015 10:35:00*7.5974*7.588*7.6073*7.5864
01/21/2015 10:40:00*7.588*7.5959*7.5992*7.5874
01/21/2015 10:45:00*7.5959*7.6099*7.6148*7.5929
01/21/2015 10:50:00*7.6099*7.6162*7.6179*7.6098
01/21/2015 10:55:00*7.6162*7.6126*7.6187*7.611
01/21/2015 11:00:00*7.6126*7.6207*7.6221*7.6023
01/21/2015 11:05:00*7.6207*7.6107*7.6247*7.6084
01/21/2015 11:10:00*7.6107*7.6042*7.6113*7.601
01/21/2015 11:15:00*7.6042*7.6124*7.6124*7.6021
01/21/2015 11:20:00*7.6124*7.6153*7.6231*7.6113
01/21/2015 11:25:00*7.6153*7.6141*7.6189*7.6134
01/21/2015 11:30:00*7.6141*7.617*7.6213*7.6126
01/21/2015 11:35:00*7.617*7.6202*7.6202*7.61061
01/21/2015 11:40:00*7.6202*7.6132*7.6202*7.6121
01/21/2015 11:45:00*7.6132*7.6163*7.6197*7.6081
01/21/2015 11:50:00*7.6163*7.6182*7.6207*7.615
01/21/2015 11:55:00*7.6182*7.6155*7.6209*7.61538
01/21/2015 12:00:00*7.6155*7.618*7.618*7.6137
01/21/2015 12:05:00*7.618*7.6181*7.6197*7.617
01/21/2015 12:10:00*7.6181*7.6232*7.6232*7.6169
01/21/2015 12:15:00*7.6232*7.6271*7.6277*7.6231
01/21/2015 12:20:00*7.6271*7.6242*7.6284*7.61912
01/21/2015 12:25:00*7.6242*7.619*7.6262*7.6177
01/21/2015 12:30:00*7.619*7.6132*7.6211*7.6121
01/21/2015 12:35:00*7.6132*7.6176*7.6184*7.6131
01/21/2015 12:40:00*7.6176*7.6175*7.6185*7.6145
01/21/2015 12:45:00*7.6175*7.619*7.6196*7.6174
01/21/2015 12:50:00*7.619*7.6204*7.6248*7.6168
01/21/2015 12:55:00*7.6204*7.6205*7.6216*7.6191
01/21/2015 13:00:00*7.6205*7.6195*7.6244*7.6194
01/21/2015 13:05:00*7.6195*7.6222*7.6234*7.6187
01/21/2015 13:10:00*7.6222*7.6178*7.6263*7.6169
01/21/2015 13:15:00*7.6178*7.6141*7.6192*7.6141
01/21/2015 13:20:00*7.6141*7.6163*7.6199*7.6132
01/21/2015 13:25:00*7.6163*7.6141*7.61652*7.6134
01/21/2015 13:30:00*7.6141*7.6142*7.6146*7.6108
01/21/2015 13:35:00*7.6142*7.6154*7.6159*7.6114
01/21/2015 13:40:00*7.6154*7.6166*7.6169*7.6129
01/21/2015 13:45:00*7.6166*7.6173*7.6186*7.6146
01/21/2015 13:50:00*7.6173*7.6176*7.6186*7.6164
01/21/2015 13:55:00*7.6176*7.6169*7.6178*7.6142
01/21/2015 14:00:00*7.6169*7.60534*7.6175*7.59839
01/21/2015 14:05:00*7.60534*7.6059*7.613*7.5988
01/21/2015 14:10:00*7.6059*7.6045*7.6125*7.6015
01/21/2015 14:15:00*7.6045*7.5999*7.6046*7.5981
01/21/2015 14:20:00*7.5999*7.5997*7.6002*7.5968
01/21/2015 14:25:00*7.5997*7.5947*7.5998*7.5938
01/21/2015 14:30:00*7.5947*7.5902*7.5953*7.5869
01/21/2015 14:35:00*7.5902*7.5866*7.5916*7.5855
01/21/2015 14:40:00*7.5866*7.58809*7.5906*7.5866
01/21/2015 14:45:00*7.58809*7.59091*7.601*7.58789
01/21/2015 14:50:00*7.59091*7.5902*7.59091*7.586
01/21/2015 14:55:00*7.5902*7.5915*7.5922*7.5898
01/21/2015 15:00:00*7.5915*7.59372*7.59372*7.5881
01/21/2015 15:05:00*7.59372*7.59724*7.5974*7.59368
01/21/2015 15:10:00*7.59724*7.6*7.6004*7.59724
01/21/2015 15:15:00*7.6*7.6032*7.6032*7.5995
01/21/2015 15:20:00*7.6032*7.601*7.6032*7.601
01/21/2015 15:25:00*7.601*7.5953*7.6022*7.5952
01/21/2015 15:30:00*7.5953*7.5945*7.5956*7.5943
01/21/2015 15:35:00*7.5945*7.6001*7.6008*7.594
01/21/2015 15:40:00*7.6001*7.5962*7.6001*7.5928
01/21/2015 15:45:00*7.5962*7.5998*7.6007*7.593
01/21/2015 15:50:00*7.5998*7.5933*7.6003*7.5913
01/21/2015 15:55:00*7.5933*7.5912*7.5938*7.5894
01/21/2015 16:00:00*7.5912*7.5929*7.5936*7.58634
01/21/2015 16:05:00*7.5929*7.5894*7.5929*7.58849
01/21/2015 16:10:00*7.5894*7.5873*7.58997*7.5869
01/21/2015 16:15:00*7.5873*7.5874*7.5881*7.5865
01/21/2015 16:20:00*7.5874*7.58315*7.5874*7.58315
01/21/2015 16:25:00*7.58315*7.5816*7.58315*7.5806
01/21/2015 16:30:00*7.5816*7.5799*7.5819*7.577
01/21/2015 16:35:00*7.5799*7.5798*7.5801*7.578
01/21/2015 16:40:00*7.5798*7.5818*7.5819*7.579
01/21/2015 16:45:00*7.5818*7.5803*7.5818*7.58
01/21/2015 16:50:00*7.5803*7.5742*7.5805*7.5742
01/21/2015 16:55:00*7.5742*7.581*7.581*7.5714
01/21/2015 17:00:00*7.581*7.5811*7.582*7.57995
