01/19/2015 17:05:00*7.6183*7.6187*7.621*7.618
01/19/2015 17:10:00*7.6187*7.6187*7.6208*7.6171
01/19/2015 17:15:00*7.6187*7.6212*7.6229*7.6185
01/19/2015 17:20:00*7.6212*7.6229*7.6231*7.6211
01/19/2015 17:25:00*7.6229*7.6222*7.6229*7.6215
01/19/2015 17:30:00*7.6222*7.623*7.624*7.6221
01/19/2015 17:35:00*7.623*7.6238*7.6239*7.623
01/19/2015 17:40:00*7.6238*7.6236*7.6242*7.6228
01/19/2015 17:45:00*7.6236*7.624*7.6242*7.6234
01/19/2015 17:50:00*7.624*7.61922*7.624*7.61912
01/19/2015 17:55:00*7.61922*7.6242*7.6243*7.6192
01/19/2015 18:00:00*7.6242*7.61286*7.6243*7.61082
01/19/2015 18:05:00*7.61286*7.61342*7.61797*7.61286
01/19/2015 18:10:00*7.61342*7.6216*7.6276*7.61339
01/19/2015 18:15:00*7.6216*7.625*7.625*7.6123
01/19/2015 18:20:00*7.625*7.6293*7.6293*7.61461
01/19/2015 18:25:00*7.6293*7.6285*7.6293*7.6279
01/19/2015 18:30:00*7.6285*7.6294*7.6299*7.6283
01/19/2015 18:35:00*7.6294*7.63469*7.639*7.62107
01/19/2015 18:40:00*7.63469*7.6368*7.6372*7.6281
01/19/2015 18:45:00*7.6368*7.6358*7.6379*7.63458
01/19/2015 18:50:00*7.6358*7.6375*7.6381*7.6356
01/19/2015 18:55:00*7.6375*7.6411*7.64134*7.63585
01/19/2015 19:00:00*7.6411*7.6408*7.652*7.6399
01/19/2015 19:05:00*7.6408*7.6424*7.6428*7.6386
01/19/2015 19:10:00*7.6424*7.637*7.6424*7.6358
01/19/2015 19:15:00*7.637*7.64209*7.64209*7.6338
01/19/2015 19:20:00*7.64209*7.64298*7.64329*7.64188
01/19/2015 19:25:00*7.64298*7.6392*7.64309*7.63845
01/19/2015 19:30:00*7.6392*7.63504*7.6392*7.6295
01/19/2015 19:35:00*7.63504*7.63415*7.63572*7.63415
01/19/2015 19:40:00*7.63415*7.6319*7.63553*7.6318
01/19/2015 19:45:00*7.6319*7.63507*7.63587*7.63171
01/19/2015 19:50:00*7.63507*7.6319*7.63533*7.6316
01/19/2015 19:55:00*7.6319*7.6359*7.6359*7.6314
01/19/2015 20:00:00*7.6359*7.6363*7.63661*7.62763
01/19/2015 20:05:00*7.6363*7.6382*7.6461*7.6363
01/19/2015 20:10:00*7.6382*7.6375*7.6387*7.6367
01/19/2015 20:15:00*7.6375*7.6378*7.6378*7.635
01/19/2015 20:20:00*7.6378*7.6394*7.6401*7.6343
01/19/2015 20:25:00*7.6394*7.641*7.6411*7.6389
01/19/2015 20:30:00*7.641*7.6441*7.6441*7.6408
01/19/2015 20:35:00*7.6441*7.6442*7.6448*7.6431
01/19/2015 20:40:00*7.6442*7.644*7.645*7.6431
01/19/2015 20:45:00*7.644*7.6395*7.644*7.6394
01/19/2015 20:50:00*7.6395*7.6319*7.6403*7.63172
01/19/2015 20:55:00*7.6319*7.63245*7.633*7.62956
01/19/2015 21:00:00*7.63245*7.6295*7.63245*7.6292
01/19/2015 21:05:00*7.6295*7.6355*7.6464*7.6282
01/19/2015 21:10:00*7.6355*7.6323*7.6359*7.6311
01/19/2015 21:15:00*7.6323*7.6322*7.6339*7.6316
01/19/2015 21:20:00*7.6322*7.6335*7.6343*7.6312
01/19/2015 21:25:00*7.6335*7.63554*7.63599*7.6335
01/19/2015 21:30:00*7.63554*7.63535*7.63554*7.63461
01/19/2015 21:35:00*7.63535*7.63775*7.63845*7.63531
01/19/2015 21:40:00*7.63775*7.63811*7.63854*7.63584
01/19/2015 21:45:00*7.63811*7.63797*7.6431*7.63757
01/19/2015 21:50:00*7.63797*7.6413*7.6431*7.6338
01/19/2015 21:55:00*7.6413*7.63825*7.6413*7.63635
01/19/2015 22:00:00*7.63825*7.63993*7.63993*7.63819
01/19/2015 22:05:00*7.63993*7.64064*7.64172*7.63887
01/19/2015 22:10:00*7.64064*7.64329*7.64334*7.64042
01/19/2015 22:15:00*7.64329*7.63804*7.64352*7.63804
01/19/2015 22:20:00*7.63804*7.63687*7.6398*7.6363
01/19/2015 22:25:00*7.63687*7.63839*7.63985*7.63687
01/19/2015 22:30:00*7.63839*7.63935*7.63935*7.63808
01/19/2015 22:35:00*7.63935*7.63831*7.64127*7.63823
01/19/2015 22:40:00*7.63831*7.63995*7.63995*7.63819
01/19/2015 22:45:00*7.63995*7.63907*7.63995*7.63887
01/19/2015 22:50:00*7.63907*7.64032*7.64035*7.63907
01/19/2015 22:55:00*7.64032*7.64043*7.64162*7.63993
01/19/2015 23:00:00*7.64043*7.64003*7.64056*7.64003
01/19/2015 23:05:00*7.64003*7.64142*7.64142*7.64003
01/19/2015 23:10:00*7.64142*7.64019*7.64142*7.64019
01/19/2015 23:15:00*7.64019*7.63919*7.64019*7.63859
01/19/2015 23:20:00*7.63919*7.63971*7.6433*7.6388
01/19/2015 23:25:00*7.63971*7.64011*7.6457*7.63954
01/19/2015 23:30:00*7.64011*7.63951*7.64026*7.63949
01/19/2015 23:35:00*7.63951*7.64059*7.64059*7.63932
01/19/2015 23:40:00*7.64059*7.64055*7.64063*7.63979
01/19/2015 23:45:00*7.64055*7.6431*7.6431*7.64055
01/19/2015 23:50:00*7.6431*7.64412*7.64443*7.64227
01/19/2015 23:55:00*7.64412*7.64271*7.64412*7.6425
01/20/2015 00:00:00*7.64271*7.64274*7.6434*7.6422
01/20/2015 00:05:00*7.64274*7.64329*7.6433*7.64224
01/20/2015 00:10:00*7.64329*7.6428*7.6472*7.6427
01/20/2015 00:15:00*7.6428*7.64327*7.64426*7.64259
01/20/2015 00:20:00*7.64327*7.64252*7.6437*7.64252
01/20/2015 00:25:00*7.64252*7.6438*7.6465*7.64139
01/20/2015 00:30:00*7.6438*7.64202*7.6438*7.64202
01/20/2015 00:35:00*7.64202*7.6426*7.643*7.6399
01/20/2015 00:40:00*7.6426*7.6407*7.6432*7.6407
01/20/2015 00:45:00*7.6407*7.6417*7.6431*7.64
01/20/2015 00:50:00*7.6417*7.6419*7.6427*7.6412
01/20/2015 00:55:00*7.6419*7.6401*7.642*7.6393
01/20/2015 01:00:00*7.6401*7.6357*7.6402*7.6329
01/20/2015 01:05:00*7.6357*7.6387*7.6397*7.6353
01/20/2015 01:10:00*7.6387*7.6403*7.6403*7.6375
01/20/2015 01:15:00*7.6403*7.6434*7.6435*7.6399
01/20/2015 01:20:00*7.6434*7.6434*7.6459*7.641
01/20/2015 01:25:00*7.6434*7.6453*7.6466*7.6415
01/20/2015 01:30:00*7.6453*7.6385*7.6453*7.6384
01/20/2015 01:35:00*7.6385*7.6485*7.6485*7.63008
01/20/2015 01:40:00*7.6485*7.6411*7.6486*7.6405
01/20/2015 01:45:00*7.6411*7.6367*7.6411*7.6363
01/20/2015 01:50:00*7.6367*7.6379*7.64126*7.6353
01/20/2015 01:55:00*7.6379*7.64315*7.64315*7.6372
01/20/2015 02:00:00*7.64315*7.6388*7.64315*7.63844
01/20/2015 02:05:00*7.6388*7.6403*7.64358*7.6388
01/20/2015 02:10:00*7.6403*7.63783*7.6432*7.63783
01/20/2015 02:15:00*7.63783*7.6357*7.6381*7.6347
01/20/2015 02:20:00*7.6357*7.63747*7.63748*7.6202
01/20/2015 02:25:00*7.63747*7.62882*7.63823*7.6244
01/20/2015 02:30:00*7.62882*7.6325*7.63759*7.62414
01/20/2015 02:35:00*7.6325*7.6331*7.64443*7.62605
01/20/2015 02:40:00*7.6331*7.62767*7.6333*7.62767
01/20/2015 02:45:00*7.62767*7.62699*7.6341*7.625
01/20/2015 02:50:00*7.62699*7.633*7.637*7.62699
01/20/2015 02:55:00*7.633*7.6353*7.6366*7.633
01/20/2015 03:00:00*7.6353*7.6241*7.6363*7.62352
01/20/2015 03:05:00*7.6241*7.6258*7.6282*7.62144
01/20/2015 03:10:00*7.6258*7.6314*7.6314*7.62273
01/20/2015 03:15:00*7.6314*7.63084*7.635*7.62923
01/20/2015 03:20:00*7.63084*7.6298*7.6367*7.62641
01/20/2015 03:25:00*7.6298*7.62718*7.6318*7.62632
01/20/2015 03:30:00*7.62718*7.6323*7.6351*7.62718
01/20/2015 03:35:00*7.6323*7.62882*7.6325*7.62746
01/20/2015 03:40:00*7.62882*7.6344*7.6364*7.62874
01/20/2015 03:45:00*7.6344*7.6366*7.6371*7.62952
01/20/2015 03:50:00*7.6366*7.6337*7.6375*7.63194
01/20/2015 03:55:00*7.6337*7.636*7.6363*7.6321
01/20/2015 04:00:00*7.636*7.6296*7.6382*7.62831
01/20/2015 04:05:00*7.6296*7.6305*7.6407*7.62613
01/20/2015 04:10:00*7.6305*7.63141*7.6389*7.62625
01/20/2015 04:15:00*7.63141*7.6368*7.6388*7.63026
01/20/2015 04:20:00*7.6368*7.6342*7.639*7.6312
01/20/2015 04:25:00*7.6342*7.6273*7.6345*7.62515
01/20/2015 04:30:00*7.6273*7.62374*7.6296*7.6217
01/20/2015 04:35:00*7.62374*7.6279*7.6301*7.62289
01/20/2015 04:40:00*7.6279*7.6163*7.6287*7.61573
01/20/2015 04:45:00*7.6163*7.6153*7.6222*7.61453
01/20/2015 04:50:00*7.6153*7.6114*7.6175*7.6109
01/20/2015 04:55:00*7.6114*7.6049*7.6118*7.60126
01/20/2015 05:00:00*7.6049*7.6023*7.6058*7.60003
01/20/2015 05:05:00*7.6023*7.6046*7.6079*7.5896
01/20/2015 05:10:00*7.6046*7.6084*7.6088*7.59309
01/20/2015 05:15:00*7.6084*7.6071*7.6085*7.60157
01/20/2015 05:20:00*7.6071*7.6063*7.60769*7.6015
01/20/2015 05:25:00*7.6063*7.6067*7.6174*7.6033
01/20/2015 05:30:00*7.6067*7.5979*7.6068*7.59201
01/20/2015 05:35:00*7.5979*7.6008*7.6036*7.59493
01/20/2015 05:40:00*7.6008*7.5985*7.6017*7.59437
01/20/2015 05:45:00*7.5985*7.6007*7.6017*7.59346
01/20/2015 05:50:00*7.6007*7.5963*7.601*7.59394
01/20/2015 05:55:00*7.5963*7.5965*7.5996*7.594
01/20/2015 06:00:00*7.5965*7.5936*7.5984*7.5928
01/20/2015 06:05:00*7.5936*7.5977*7.59807*7.59261
01/20/2015 06:10:00*7.5977*7.5943*7.5995*7.58934
01/20/2015 06:15:00*7.5943*7.5968*7.5979*7.59273
01/20/2015 06:20:00*7.5968*7.5963*7.5974*7.59318
01/20/2015 06:25:00*7.5963*7.5887*7.5963*7.58572
01/20/2015 06:30:00*7.5887*7.587*7.5898*7.57957
01/20/2015 06:35:00*7.587*7.5862*7.5889*7.58334
01/20/2015 06:40:00*7.5862*7.59244*7.59542*7.5862
01/20/2015 06:45:00*7.59244*7.5995*7.601*7.59225
01/20/2015 06:50:00*7.5995*7.59505*7.6025*7.59403
01/20/2015 06:55:00*7.59505*7.59234*7.5968*7.59188
01/20/2015 07:00:00*7.59234*7.5957*7.5988*7.59234
01/20/2015 07:05:00*7.5957*7.58778*7.5985*7.58722
01/20/2015 07:10:00*7.58778*7.59571*7.5978*7.5836
01/20/2015 07:15:00*7.59571*7.596*7.5975*7.59116
01/20/2015 07:20:00*7.596*7.59537*7.60104*7.59537
01/20/2015 07:25:00*7.59537*7.59323*7.6*7.59168
01/20/2015 07:30:00*7.59323*7.59068*7.59323*7.58901
01/20/2015 07:35:00*7.59068*7.5942*7.5942*7.58701
01/20/2015 07:40:00*7.5942*7.5949*7.5951*7.59165
01/20/2015 07:45:00*7.5949*7.5944*7.5957*7.59204
01/20/2015 07:50:00*7.5944*7.5938*7.5954*7.59108
01/20/2015 07:55:00*7.5938*7.5895*7.5952*7.5885
01/20/2015 08:00:00*7.5895*7.5895*7.5895*7.58244
01/20/2015 08:05:00*7.5895*7.58859*7.5915*7.58711
01/20/2015 08:10:00*7.58859*7.5954*7.5957*7.58853
01/20/2015 08:15:00*7.5954*7.5977*7.6013*7.59311
01/20/2015 08:20:00*7.5977*7.60806*7.60998*7.59586
01/20/2015 08:25:00*7.60806*7.6022*7.6092*7.5972
01/20/2015 08:30:00*7.6022*7.60449*7.6086*7.59829
01/20/2015 08:35:00*7.60449*7.61121*7.61121*7.60415
01/20/2015 08:40:00*7.61121*7.60255*7.61121*7.60245
01/20/2015 08:45:00*7.60255*7.60968*7.611*7.60216
01/20/2015 08:50:00*7.60968*7.6186*7.6198*7.60472
01/20/2015 08:55:00*7.6186*7.6203*7.6267*7.6151
01/20/2015 09:00:00*7.6203*7.60615*7.6208*7.5993
01/20/2015 09:05:00*7.60615*7.6067*7.61632*7.60312
01/20/2015 09:10:00*7.6067*7.612*7.61339*7.59707
01/20/2015 09:15:00*7.612*7.6078*7.6132*7.6011
01/20/2015 09:20:00*7.6078*7.6201*7.6239*7.6069
01/20/2015 09:25:00*7.6201*7.6187*7.6225*7.61563
01/20/2015 09:30:00*7.6187*7.621*7.6232*7.61726
01/20/2015 09:35:00*7.621*7.6293*7.6342*7.61996
01/20/2015 09:40:00*7.6293*7.6309*7.6381*7.62628
01/20/2015 09:45:00*7.6309*7.6279*7.6311*7.62188
01/20/2015 09:50:00*7.6279*7.6307*7.6315*7.62454
01/20/2015 09:55:00*7.6307*7.63132*7.6346*7.62592
01/20/2015 10:00:00*7.63132*7.6352*7.6363*7.62743
01/20/2015 10:05:00*7.6352*7.63795*7.64109*7.6296
01/20/2015 10:10:00*7.63795*7.6404*7.6505*7.63583
01/20/2015 10:15:00*7.6404*7.6451*7.6496*7.63869
01/20/2015 10:20:00*7.6451*7.6521*7.6554*7.6424
01/20/2015 10:25:00*7.6521*7.661*7.66321*7.65142
01/20/2015 10:30:00*7.661*7.66064*7.6709*7.6566
01/20/2015 10:35:00*7.66064*7.662*7.66354*7.65502
01/20/2015 10:40:00*7.662*7.66453*7.6665*7.6617
01/20/2015 10:45:00*7.66453*7.65931*7.6682*7.65931
01/20/2015 10:50:00*7.65931*7.6582*7.6611*7.65521
01/20/2015 10:55:00*7.6582*7.6595*7.6654*7.6582
01/20/2015 11:00:00*7.6595*7.66736*7.6761*7.6594
01/20/2015 11:05:00*7.66736*7.6624*7.66855*7.6546
01/20/2015 11:10:00*7.6624*7.6664*7.6672*7.6618
01/20/2015 11:15:00*7.6664*7.6698*7.6708*7.665
01/20/2015 11:20:00*7.6698*7.6671*7.6744*7.6647
01/20/2015 11:25:00*7.6671*7.6664*7.6748*7.6657
01/20/2015 11:30:00*7.6664*7.6681*7.67041*7.6598
01/20/2015 11:35:00*7.6681*7.6657*7.6681*7.6642
01/20/2015 11:40:00*7.6657*7.6468*7.6672*7.64345
01/20/2015 11:45:00*7.6468*7.6451*7.6476*7.64448
01/20/2015 11:50:00*7.6451*7.6545*7.6548*7.6448
01/20/2015 11:55:00*7.6545*7.656*7.6574*7.6539
01/20/2015 12:00:00*7.656*7.66092*7.6639*7.6553
01/20/2015 12:05:00*7.66092*7.65975*7.67725*7.6562
01/20/2015 12:10:00*7.65975*7.6604*7.67526*7.6563
01/20/2015 12:15:00*7.6604*7.6612*7.6621*7.6567
01/20/2015 12:20:00*7.6612*7.6602*7.6621*7.6599
01/20/2015 12:25:00*7.6602*7.6587*7.6607*7.6583
01/20/2015 12:30:00*7.6587*7.66269*7.66383*7.65725
01/20/2015 12:35:00*7.66269*7.66601*7.66642*7.65926
01/20/2015 12:40:00*7.66601*7.66346*7.66601*7.66246
01/20/2015 12:45:00*7.66346*7.66749*7.67011*7.66346
01/20/2015 12:50:00*7.66749*7.66929*7.66992*7.65955
01/20/2015 12:55:00*7.66929*7.6692*7.67032*7.666
01/20/2015 13:00:00*7.6692*7.67097*7.67269*7.66883
01/20/2015 13:05:00*7.67097*7.67457*7.67457*7.66849
01/20/2015 13:10:00*7.67457*7.67544*7.67613*7.67281
01/20/2015 13:15:00*7.67544*7.67623*7.67739*7.6698
01/20/2015 13:20:00*7.67623*7.67395*7.67623*7.6729
01/20/2015 13:25:00*7.67395*7.6686*7.67589*7.66721
01/20/2015 13:30:00*7.6686*7.66838*7.672*7.66816
01/20/2015 13:35:00*7.66838*7.67022*7.67028*7.66835
01/20/2015 13:40:00*7.67022*7.67154*7.67154*7.66815
01/20/2015 13:45:00*7.67154*7.6697*7.67303*7.66812
01/20/2015 13:50:00*7.6697*7.6693*7.6711*7.6689
01/20/2015 13:55:00*7.6693*7.6686*7.6695*7.6648
01/20/2015 14:00:00*7.6686*7.67186*7.67186*7.6669
01/20/2015 14:05:00*7.67186*7.67117*7.6741*7.66914
01/20/2015 14:10:00*7.67117*7.6731*7.6735*7.67016
01/20/2015 14:15:00*7.6731*7.672*7.6782*7.67068
01/20/2015 14:20:00*7.672*7.6713*7.6736*7.6712
01/20/2015 14:25:00*7.6713*7.6783*7.6791*7.6713
01/20/2015 14:30:00*7.6783*7.6798*7.6801*7.678
01/20/2015 14:35:00*7.6798*7.6827*7.6905*7.6793
01/20/2015 14:40:00*7.6827*7.6793*7.6882*7.6785
01/20/2015 14:45:00*7.6793*7.6775*7.6793*7.6761
01/20/2015 14:50:00*7.6775*7.6758*7.6775*7.6753
01/20/2015 14:55:00*7.6758*7.67907*7.67907*7.6758
01/20/2015 15:00:00*7.67907*7.67741*7.68084*7.67577
01/20/2015 15:05:00*7.67741*7.6755*7.6777*7.67096
01/20/2015 15:10:00*7.6755*7.6775*7.6778*7.6746
01/20/2015 15:15:00*7.6775*7.6802*7.6806*7.6774
01/20/2015 15:20:00*7.6802*7.6796*7.6812*7.6796
01/20/2015 15:25:00*7.6796*7.6789*7.6804*7.6786
01/20/2015 15:30:00*7.6789*7.6809*7.6813*7.6786
01/20/2015 15:35:00*7.6809*7.6831*7.68444*7.6796
01/20/2015 15:40:00*7.6831*7.6834*7.6846*7.68286
01/20/2015 15:45:00*7.6834*7.6833*7.6839*7.6821
01/20/2015 15:50:00*7.6833*7.6829*7.684*7.6823
01/20/2015 15:55:00*7.6829*7.6822*7.6858*7.6822
01/20/2015 16:00:00*7.6822*7.67784*7.6835*7.67266
01/20/2015 16:05:00*7.67784*7.67812*7.6846*7.6685
01/20/2015 16:10:00*7.67812*7.67744*7.67878*7.67481
01/20/2015 16:15:00*7.67744*7.67997*7.68134*7.67676
01/20/2015 16:20:00*7.67997*7.67816*7.6821*7.67758
01/20/2015 16:25:00*7.67816*7.67855*7.67855*7.67652
01/20/2015 16:30:00*7.67855*7.67798*7.679*7.67705
01/20/2015 16:35:00*7.67798*7.6804*7.6806*7.6751
01/20/2015 16:40:00*7.6804*7.66494*7.6805*7.66476
01/20/2015 16:45:00*7.66494*7.66757*7.67482*7.66287
01/20/2015 16:50:00*7.66757*7.66937*7.6717*7.66757
01/20/2015 16:55:00*7.66937*7.6677*7.6711*7.66533
01/20/2015 17:00:00*7.6677*7.6692*7.6694*7.6675
