01/18/2015 17:05:00*7.55919*7.562*7.5627*7.54037
01/18/2015 17:10:00*7.562*7.5601*7.562*7.55789
01/18/2015 17:15:00*7.5601*7.5596*7.5611*7.5596
01/18/2015 17:20:00*7.5596*7.5596*7.5601*7.558
01/18/2015 17:25:00*7.5596*7.5529*7.5596*7.5528
01/18/2015 17:30:00*7.5529*7.555*7.5558*7.5517
01/18/2015 17:35:00*7.555*7.5546*7.5579*7.5545
01/18/2015 17:40:00*7.5546*7.5559*7.5562*7.5542
01/18/2015 17:45:00*7.5559*7.556*7.5567*7.5552
01/18/2015 17:50:00*7.556*7.5556*7.556*7.5545
01/18/2015 17:55:00*7.5556*7.5535*7.5556*7.5535
01/18/2015 18:00:00*7.5535*7.55291*7.5541*7.551
01/18/2015 18:05:00*7.55291*7.5545*7.5545*7.55248
01/18/2015 18:10:00*7.5545*7.5551*7.5575*7.5545
01/18/2015 18:15:00*7.5551*7.5528*7.5551*7.5526
01/18/2015 18:20:00*7.5528*7.5529*7.5535*7.5521
01/18/2015 18:25:00*7.5529*7.5511*7.553*7.5489
01/18/2015 18:30:00*7.5511*7.5544*7.5553*7.5501
01/18/2015 18:35:00*7.5544*7.5548*7.5548*7.5515
01/18/2015 18:40:00*7.5548*7.5536*7.5548*7.5536
01/18/2015 18:45:00*7.5536*7.5539*7.554*7.5512
01/18/2015 18:50:00*7.5539*7.5533*7.5545*7.553
01/18/2015 18:55:00*7.5533*7.5511*7.5533*7.5506
01/18/2015 19:00:00*7.5511*7.5572*7.5572*7.5487
01/18/2015 19:05:00*7.5572*7.5544*7.5577*7.5537
01/18/2015 19:10:00*7.5544*7.55482*7.5557*7.5544
01/18/2015 19:15:00*7.55482*7.5564*7.5578*7.5545
01/18/2015 19:20:00*7.5564*7.5598*7.5598*7.5562
01/18/2015 19:25:00*7.5598*7.5582*7.5598*7.5577
01/18/2015 19:30:00*7.5582*7.551*7.5582*7.5494
01/18/2015 19:35:00*7.551*7.5521*7.5523*7.551
01/18/2015 19:40:00*7.5521*7.5512*7.5553*7.5506
01/18/2015 19:45:00*7.5512*7.5536*7.5554*7.5454
01/18/2015 19:50:00*7.5536*7.5453*7.5536*7.5442
01/18/2015 19:55:00*7.5453*7.54313*7.5479*7.5426
01/18/2015 20:00:00*7.54313*7.5488*7.55032*7.53987
01/18/2015 20:05:00*7.5488*7.5523*7.5523*7.53397
01/18/2015 20:10:00*7.5523*7.54216*7.55299*7.5415
01/18/2015 20:15:00*7.54216*7.54622*7.54693*7.54099
01/18/2015 20:20:00*7.54622*7.5515*7.5519*7.54352
01/18/2015 20:25:00*7.5515*7.54845*7.55301*7.54416
01/18/2015 20:30:00*7.54845*7.5411*7.5525*7.5411
01/18/2015 20:35:00*7.5411*7.54719*7.54738*7.5405
01/18/2015 20:40:00*7.54719*7.546*7.54748*7.54048
01/18/2015 20:45:00*7.546*7.54715*7.549*7.5431
01/18/2015 20:50:00*7.54715*7.547*7.5476*7.5451
01/18/2015 20:55:00*7.547*7.5479*7.5484*7.53732
01/18/2015 21:00:00*7.5479*7.5471*7.54994*7.5439
01/18/2015 21:05:00*7.5471*7.54665*7.5479*7.5445
01/18/2015 21:10:00*7.54665*7.5511*7.5519*7.5453
01/18/2015 21:15:00*7.5511*7.5522*7.5525*7.55
01/18/2015 21:20:00*7.5522*7.5507*7.5527*7.5499
01/18/2015 21:25:00*7.5507*7.5543*7.5543*7.5503
01/18/2015 21:30:00*7.5543*7.5528*7.5543*7.5515
01/18/2015 21:35:00*7.5528*7.5527*7.5535*7.5518
01/18/2015 21:40:00*7.5527*7.5527*7.5551*7.5514
01/18/2015 21:45:00*7.5527*7.5508*7.5527*7.5506
01/18/2015 21:50:00*7.5508*7.5535*7.5535*7.5508
01/18/2015 21:55:00*7.5535*7.5523*7.5538*7.5513
01/18/2015 22:00:00*7.5523*7.5545*7.5546*7.5519
01/18/2015 22:05:00*7.5545*7.5636*7.5637*7.5537
01/18/2015 22:10:00*7.5636*7.5637*7.564*7.5615
01/18/2015 22:15:00*7.5637*7.5648*7.5655*7.5632
01/18/2015 22:20:00*7.5648*7.5637*7.5648*7.56145
01/18/2015 22:25:00*7.5637*7.5632*7.564*7.55971
01/18/2015 22:30:00*7.5632*7.5635*7.5639*7.5623
01/18/2015 22:35:00*7.5635*7.5654*7.5657*7.5624
01/18/2015 22:40:00*7.5654*7.5629*7.5656*7.5622
01/18/2015 22:45:00*7.5629*7.5636*7.5639*7.5625
01/18/2015 22:50:00*7.5636*7.5632*7.5639*7.5631
01/18/2015 22:55:00*7.5632*7.56533*7.5659*7.5611
01/18/2015 23:00:00*7.56533*7.56479*7.56577*7.56352
01/18/2015 23:05:00*7.56479*7.5656*7.56712*7.56381
01/18/2015 23:10:00*7.5656*7.5652*7.5656*7.5642
01/18/2015 23:15:00*7.5652*7.56623*7.5727*7.55318
01/18/2015 23:20:00*7.56623*7.5573*7.56625*7.5528
01/18/2015 23:25:00*7.5573*7.5659*7.5664*7.5543
01/18/2015 23:30:00*7.5659*7.55433*7.573*7.5542
01/18/2015 23:35:00*7.55433*7.5538*7.5557*7.5535
01/18/2015 23:40:00*7.5538*7.55443*7.5638*7.5533
01/18/2015 23:45:00*7.55443*7.5571*7.5719*7.55443
01/18/2015 23:50:00*7.5571*7.5648*7.5648*7.5546
01/18/2015 23:55:00*7.5648*7.55623*7.5701*7.55528
01/19/2015 00:00:00*7.55623*7.55623*7.55759*7.55525
01/19/2015 00:05:00*7.55623*7.55896*7.5592*7.55559
01/19/2015 00:10:00*7.55896*7.5553*7.56679*7.5531
01/19/2015 00:15:00*7.5553*7.5545*7.5681*7.5535
01/19/2015 00:20:00*7.5545*7.56013*7.5639*7.5545
01/19/2015 00:25:00*7.56013*7.55599*7.5624*7.55505
01/19/2015 00:30:00*7.55599*7.55723*7.5583*7.5545
01/19/2015 00:35:00*7.55723*7.554*7.5656*7.5538
01/19/2015 00:40:00*7.554*7.55113*7.55871*7.54703
01/19/2015 00:45:00*7.55113*7.55239*7.55672*7.55113
01/19/2015 00:50:00*7.55239*7.5578*7.56245*7.55239
01/19/2015 00:55:00*7.5578*7.5584*7.5585*7.5574
01/19/2015 01:00:00*7.5584*7.5564*7.5587*7.55571
01/19/2015 01:05:00*7.5564*7.5567*7.5603*7.55517
01/19/2015 01:10:00*7.5567*7.5594*7.5609*7.5541
01/19/2015 01:15:00*7.5594*7.5598*7.5599*7.5574
01/19/2015 01:20:00*7.5598*7.5596*7.5609*7.5575
01/19/2015 01:25:00*7.5596*7.56097*7.5619*7.5594
01/19/2015 01:30:00*7.56097*7.5584*7.5612*7.5582
01/19/2015 01:35:00*7.5584*7.5565*7.5587*7.51297
01/19/2015 01:40:00*7.5565*7.5551*7.5569*7.5549
01/19/2015 01:45:00*7.5551*7.5559*7.5567*7.5551
01/19/2015 01:50:00*7.5559*7.5517*7.5596*7.5514
01/19/2015 01:55:00*7.5517*7.5517*7.55349*7.55109
01/19/2015 02:00:00*7.5517*7.547*7.55236*7.546
01/19/2015 02:05:00*7.547*7.5464*7.5491*7.5457
01/19/2015 02:10:00*7.5464*7.5544*7.5594*7.5453
01/19/2015 02:15:00*7.5544*7.5497*7.555*7.5345
01/19/2015 02:20:00*7.5497*7.5602*7.5609*7.5437
01/19/2015 02:25:00*7.5602*7.5494*7.5602*7.5477
01/19/2015 02:30:00*7.5494*7.5536*7.5546*7.5473
01/19/2015 02:35:00*7.5536*7.5526*7.556*7.5512
01/19/2015 02:40:00*7.5526*7.53958*7.5576*7.5215
01/19/2015 02:45:00*7.53958*7.5537*7.5584*7.53958
01/19/2015 02:50:00*7.5537*7.5543*7.5574*7.55044
01/19/2015 02:55:00*7.5543*7.54432*7.5595*7.54432
01/19/2015 03:00:00*7.54432*7.5623*7.5681*7.54432
01/19/2015 03:05:00*7.5623*7.5682*7.5742*7.5623
01/19/2015 03:10:00*7.5682*7.569*7.57*7.5632
01/19/2015 03:15:00*7.569*7.5575*7.5695*7.5574
01/19/2015 03:20:00*7.5575*7.5623*7.5669*7.5568
01/19/2015 03:25:00*7.5623*7.5619*7.5641*7.5602
01/19/2015 03:30:00*7.5619*7.5666*7.5707*7.5598
01/19/2015 03:35:00*7.5666*7.5682*7.5755*7.5662
01/19/2015 03:40:00*7.5682*7.5725*7.5725*7.5659
01/19/2015 03:45:00*7.5725*7.5841*7.5846*7.5705
01/19/2015 03:50:00*7.5841*7.5786*7.585*7.5708
01/19/2015 03:55:00*7.5786*7.5677*7.5794*7.5657
01/19/2015 04:00:00*7.5677*7.574*7.5765*7.5677
01/19/2015 04:05:00*7.574*7.5814*7.5829*7.5728
01/19/2015 04:10:00*7.5814*7.56393*7.5818*7.5619
01/19/2015 04:15:00*7.56393*7.5713*7.5723*7.56223
01/19/2015 04:20:00*7.5713*7.5776*7.57792*7.56551
01/19/2015 04:25:00*7.5776*7.5727*7.5779*7.5706
01/19/2015 04:30:00*7.5727*7.5706*7.5735*7.56743
01/19/2015 04:35:00*7.5706*7.5588*7.5709*7.54594
01/19/2015 04:40:00*7.5588*7.5562*7.5632*7.5508
01/19/2015 04:45:00*7.5562*7.5665*7.5665*7.5562
01/19/2015 04:50:00*7.5665*7.5615*7.5686*7.5612
01/19/2015 04:55:00*7.5615*7.568*7.5703*7.5606
01/19/2015 05:00:00*7.568*7.569*7.57289*7.5672
01/19/2015 05:05:00*7.569*7.5739*7.5745*7.5688
01/19/2015 05:10:00*7.5739*7.5741*7.575*7.572
01/19/2015 05:15:00*7.5741*7.5779*7.5783*7.574
01/19/2015 05:20:00*7.5779*7.5812*7.5832*7.5779
01/19/2015 05:25:00*7.5812*7.5857*7.5863*7.5798
01/19/2015 05:30:00*7.5857*7.5828*7.5859*7.5813
01/19/2015 05:35:00*7.5828*7.5846*7.5854*7.5748
01/19/2015 05:40:00*7.5846*7.5908*7.5908*7.5843
01/19/2015 05:45:00*7.5908*7.5914*7.5919*7.58974
01/19/2015 05:50:00*7.5914*7.5879*7.5926*7.5862
01/19/2015 05:55:00*7.5879*7.58822*7.5902*7.5855
01/19/2015 06:00:00*7.58822*7.5878*7.5905*7.58439
01/19/2015 06:05:00*7.5878*7.5906*7.5935*7.58423
01/19/2015 06:10:00*7.5906*7.5874*7.5907*7.5864
01/19/2015 06:15:00*7.5874*7.58424*7.5898*7.58304
01/19/2015 06:20:00*7.58424*7.5808*7.5863*7.58036
01/19/2015 06:25:00*7.5808*7.5851*7.5854*7.58054
01/19/2015 06:30:00*7.5851*7.5996*7.6007*7.5851
01/19/2015 06:35:00*7.5996*7.6024*7.608*7.5977
01/19/2015 06:40:00*7.6024*7.5901*7.6032*7.5844
01/19/2015 06:45:00*7.5901*7.5936*7.5936*7.589
01/19/2015 06:50:00*7.5936*7.5987*7.5988*7.59301
01/19/2015 06:55:00*7.5987*7.5955*7.6011*7.59351
01/19/2015 07:00:00*7.5955*7.6023*7.6023*7.5934
01/19/2015 07:05:00*7.6023*7.5966*7.60543*7.5958
01/19/2015 07:10:00*7.5966*7.5915*7.5974*7.58893
01/19/2015 07:15:00*7.5915*7.5953*7.5954*7.58946
01/19/2015 07:20:00*7.5953*7.5908*7.5958*7.589
01/19/2015 07:25:00*7.5908*7.5863*7.5908*7.58487
01/19/2015 07:30:00*7.5863*7.5835*7.5882*7.5814
01/19/2015 07:35:00*7.5835*7.5887*7.5902*7.5811
01/19/2015 07:40:00*7.5887*7.59314*7.59342*7.58534
01/19/2015 07:45:00*7.59314*7.587*7.59525*7.58412
01/19/2015 07:50:00*7.587*7.5897*7.5901*7.58591
01/19/2015 07:55:00*7.5897*7.5915*7.5928*7.58773
01/19/2015 08:00:00*7.5915*7.59481*7.5973*7.58907
01/19/2015 08:05:00*7.59481*7.59265*7.6001*7.58971
01/19/2015 08:10:00*7.59265*7.598*7.5983*7.5907
01/19/2015 08:15:00*7.598*7.609*7.6106*7.59731
01/19/2015 08:20:00*7.609*7.60679*7.6119*7.60412
01/19/2015 08:25:00*7.60679*7.61088*7.61148*7.6052
01/19/2015 08:30:00*7.61088*7.6079*7.61088*7.6056
01/19/2015 08:35:00*7.6079*7.60391*7.6095*7.60312
01/19/2015 08:40:00*7.60391*7.6048*7.6056*7.6013
01/19/2015 08:45:00*7.6048*7.6079*7.612*7.60352
01/19/2015 08:50:00*7.6079*7.61327*7.61327*7.60628
01/19/2015 08:55:00*7.61327*7.61067*7.61518*7.6067
01/19/2015 09:00:00*7.61067*7.6155*7.6159*7.60886
01/19/2015 09:05:00*7.6155*7.61544*7.61831*7.60997
01/19/2015 09:10:00*7.61544*7.61885*7.6202*7.61397
01/19/2015 09:15:00*7.61885*7.62837*7.6301*7.61429
01/19/2015 09:20:00*7.62837*7.62887*7.6443*7.61268
01/19/2015 09:25:00*7.62887*7.63821*7.64039*7.61955
01/19/2015 09:30:00*7.63821*7.66247*7.6677*7.63775
01/19/2015 09:35:00*7.66247*7.65986*7.6806*7.65696
01/19/2015 09:40:00*7.65986*7.6512*7.6599*7.64478
01/19/2015 09:45:00*7.6512*7.6421*7.6512*7.6339
01/19/2015 09:50:00*7.6421*7.6466*7.6501*7.6387
01/19/2015 09:55:00*7.6466*7.6454*7.649*7.6445
01/19/2015 10:00:00*7.6454*7.6436*7.6466*7.63629
01/19/2015 10:05:00*7.6436*7.6443*7.6461*7.6429
01/19/2015 10:10:00*7.6443*7.645*7.65126*7.644
01/19/2015 10:15:00*7.645*7.6414*7.645*7.6347
01/19/2015 10:20:00*7.6414*7.6437*7.6458*7.6401
01/19/2015 10:25:00*7.6437*7.6408*7.64508*7.6407
01/19/2015 10:30:00*7.6408*7.6507*7.6521*7.6392
01/19/2015 10:35:00*7.6507*7.63114*7.6507*7.6307
01/19/2015 10:40:00*7.63114*7.64*7.6417*7.62434
01/19/2015 10:45:00*7.64*7.6433*7.6474*7.6377
01/19/2015 10:50:00*7.6433*7.634*7.6473*7.6287
01/19/2015 10:55:00*7.634*7.631*7.6349*7.61628
01/19/2015 11:00:00*7.631*7.6271*7.6329*7.62563
01/19/2015 11:05:00*7.6271*7.6307*7.6319*7.6247
01/19/2015 11:10:00*7.6307*7.6288*7.6309*7.6268
01/19/2015 11:15:00*7.6288*7.6321*7.6332*7.6283
01/19/2015 11:20:00*7.6321*7.6361*7.6361*7.6271
01/19/2015 11:25:00*7.6361*7.6283*7.6368*7.6282
01/19/2015 11:30:00*7.6283*7.6323*7.6349*7.6257
01/19/2015 11:35:00*7.6323*7.63205*7.6332*7.63005
01/19/2015 11:40:00*7.63205*7.6284*7.63242*7.6265
01/19/2015 11:45:00*7.6284*7.624*7.6288*7.6237
01/19/2015 11:50:00*7.624*7.624*7.6249*7.6209
01/19/2015 11:55:00*7.624*7.6274*7.6275*7.6237
01/19/2015 12:00:00*7.6274*7.6264*7.6302*7.6245
01/19/2015 12:05:00*7.6264*7.6235*7.6279*7.622
01/19/2015 12:10:00*7.6235*7.6265*7.6265*7.6231
01/19/2015 12:15:00*7.6265*7.6258*7.6265*7.6247
01/19/2015 12:20:00*7.6258*7.62124*7.6258*7.6195
01/19/2015 12:25:00*7.62124*7.62104*7.62217*7.62006
01/19/2015 12:30:00*7.62104*7.61504*7.62104*7.61421
01/19/2015 12:35:00*7.61504*7.61137*7.6164*7.6073
01/19/2015 12:40:00*7.61137*7.61284*7.61366*7.60841
01/19/2015 12:45:00*7.61284*7.61598*7.617*7.60724
01/19/2015 12:50:00*7.61598*7.617*7.61875*7.61394
01/19/2015 12:55:00*7.617*7.6167*7.61827*7.6122
01/19/2015 13:00:00*7.6167*7.6191*7.6233*7.6164
01/19/2015 13:05:00*7.6191*7.6193*7.6232*7.6188
01/19/2015 13:10:00*7.6193*7.6192*7.6204*7.6067
01/19/2015 13:15:00*7.6192*7.6172*7.6192*7.6172
01/19/2015 13:20:00*7.6172*7.6163*7.6172*7.6148
01/19/2015 13:25:00*7.6163*7.6138*7.6164*7.6041
01/19/2015 13:30:00*7.6138*7.611*7.6145*7.6081
01/19/2015 13:35:00*7.611*7.6146*7.6146*7.611
01/19/2015 13:40:00*7.6146*7.6179*7.6179*7.6146
01/19/2015 13:45:00*7.6179*7.6161*7.6179*7.616
01/19/2015 13:50:00*7.6161*7.6153*7.6161*7.6145
01/19/2015 13:55:00*7.6153*7.6171*7.6171*7.614
01/19/2015 14:00:00*7.6171*7.6144*7.618*7.613
01/19/2015 14:05:00*7.6144*7.6159*7.6177*7.6117
01/19/2015 14:10:00*7.6159*7.6174*7.6175*7.6131
01/19/2015 14:15:00*7.6174*7.6094*7.6174*7.6085
01/19/2015 14:20:00*7.6094*7.6076*7.6103*7.6076
01/19/2015 14:25:00*7.6076*7.6083*7.6086*7.60573
01/19/2015 14:30:00*7.6083*7.6078*7.6089*7.6073
01/19/2015 14:35:00*7.6078*7.6091*7.6094*7.6076
01/19/2015 14:40:00*7.6091*7.6101*7.6102*7.6087
01/19/2015 14:45:00*7.6101*7.6124*7.6133*7.6099
01/19/2015 14:50:00*7.6124*7.6107*7.6124*7.6046
01/19/2015 14:55:00*7.6107*7.6106*7.611*7.60824
01/19/2015 15:00:00*7.6106*7.6119*7.6124*7.6096
01/19/2015 15:05:00*7.6119*7.6103*7.6122*7.6103
01/19/2015 15:10:00*7.6103*7.611*7.6112*7.6095
01/19/2015 15:15:00*7.611*7.611*7.611*7.6092
01/19/2015 15:20:00*7.611*7.6119*7.612*7.6108
01/19/2015 15:25:00*7.6119*7.6112*7.6119*7.61
01/19/2015 15:30:00*7.6112*7.6108*7.6116*7.6106
01/19/2015 15:35:00*7.6108*7.6075*7.611*7.6066
01/19/2015 15:40:00*7.6075*7.6083*7.6091*7.6072
01/19/2015 15:45:00*7.6083*7.6077*7.6086*7.607
01/19/2015 15:50:00*7.6077*7.6055*7.6079*7.604
01/19/2015 15:55:00*7.6055*7.6051*7.6063*7.6043
01/19/2015 16:00:00*7.6051*7.6084*7.6088*7.6037
01/19/2015 16:05:00*7.6084*7.6098*7.6117*7.6082
01/19/2015 16:10:00*7.6098*7.6105*7.6108*7.6098
01/19/2015 16:15:00*7.6105*7.6096*7.6122*7.60171
01/19/2015 16:20:00*7.6096*7.6084*7.6101*7.6084
01/19/2015 16:25:00*7.6084*7.6085*7.6086*7.6082
01/19/2015 16:30:00*7.6085*7.6091*7.61*7.6083
01/19/2015 16:35:00*7.6091*7.6088*7.6101*7.6086
01/19/2015 16:40:00*7.6088*7.6059*7.6195*7.6036
01/19/2015 16:45:00*7.6059*7.6214*7.6227*7.6048
01/19/2015 16:50:00*7.6214*7.6167*7.6215*7.61225
01/19/2015 16:55:00*7.6167*7.6161*7.6179*7.6127
01/19/2015 17:00:00*7.6161*7.6183*7.6183*7.6159
