01/15/2015 17:05:00*7.5728*7.5837*7.5844*7.5728
01/15/2015 17:10:00*7.5837*7.5786*7.5846*7.5754
01/15/2015 17:15:00*7.5786*7.5802*7.5864*7.5773
01/15/2015 17:20:00*7.5802*7.5805*7.5827*7.57977
01/15/2015 17:25:00*7.5805*7.5823*7.5836*7.5805
01/15/2015 17:30:00*7.5823*7.5826*7.5832*7.5814
01/15/2015 17:35:00*7.5826*7.5825*7.587*7.5813
01/15/2015 17:40:00*7.5825*7.5822*7.5892*7.5814
01/15/2015 17:45:00*7.5822*7.60266*7.60266*7.5808
01/15/2015 17:50:00*7.60266*7.60266*7.60266*7.60266
01/15/2015 17:55:00*7.60266*7.5929*7.60266*7.5929
01/15/2015 18:00:00*7.5929*7.5959*7.60167*7.5929
01/15/2015 18:05:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:10:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:15:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:20:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:25:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:30:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:35:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:40:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:45:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:50:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 18:55:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:00:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:05:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:10:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:15:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:20:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:25:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:30:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:35:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:40:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:45:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:50:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 19:55:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 20:00:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 20:05:00*7.5959*7.5959*7.5959*7.5959
01/15/2015 20:10:00*7.5959*7.62511*7.62511*7.5959
01/15/2015 20:15:00*7.62511*7.63082*7.63082*7.61845
01/15/2015 20:20:00*7.63082*7.62505*7.63083*7.62465
01/15/2015 20:25:00*7.62505*7.62552*7.62552*7.62466
01/15/2015 20:30:00*7.62552*7.62462*7.62552*7.62408
01/15/2015 20:35:00*7.62462*7.62462*7.62462*7.62462
01/15/2015 20:40:00*7.62462*7.62462*7.62462*7.62462
01/15/2015 20:45:00*7.62462*7.62462*7.62462*7.62462
01/15/2015 20:50:00*7.62462*7.62771*7.62771*7.62462
01/15/2015 20:55:00*7.62771*7.6452*7.64953*7.62771
01/15/2015 21:00:00*7.6452*7.6393*7.649*7.6383
01/15/2015 21:05:00*7.6393*7.6367*7.6399*7.6364
01/15/2015 21:10:00*7.6367*7.635*7.6371*7.6345
01/15/2015 21:15:00*7.635*7.6354*7.6356*7.6344
01/15/2015 21:20:00*7.6354*7.6361*7.6368*7.6344
01/15/2015 21:25:00*7.6361*7.6377*7.63821*7.63558
01/15/2015 21:30:00*7.6377*7.63567*7.63978*7.6354
01/15/2015 21:35:00*7.63567*7.6346*7.64124*7.63359
01/15/2015 21:40:00*7.6346*7.637*7.6413*7.6332
01/15/2015 21:45:00*7.637*7.63699*7.64*7.6346
01/15/2015 21:50:00*7.63699*7.63701*7.6375*7.63591
01/15/2015 21:55:00*7.63701*7.63801*7.63801*7.63664
01/15/2015 22:00:00*7.63801*7.63953*7.64025*7.63793
01/15/2015 22:05:00*7.63953*7.63445*7.63953*7.63445
01/15/2015 22:10:00*7.63445*7.63056*7.63455*7.63046
01/15/2015 22:15:00*7.63056*7.62998*7.63175*7.62996
01/15/2015 22:20:00*7.62998*7.63449*7.63449*7.62997
01/15/2015 22:25:00*7.63449*7.63822*7.63822*7.63327
01/15/2015 22:30:00*7.63822*7.63638*7.63822*7.6347
01/15/2015 22:35:00*7.63638*7.63637*7.63867*7.63637
01/15/2015 22:40:00*7.63637*7.64084*7.64133*7.63637
01/15/2015 22:45:00*7.64084*7.63467*7.64084*7.63319
01/15/2015 22:50:00*7.63467*7.63444*7.63489*7.63263
01/15/2015 22:55:00*7.63444*7.63314*7.63737*7.63248
01/15/2015 23:00:00*7.63314*7.63447*7.63512*7.63236
01/15/2015 23:05:00*7.63447*7.63663*7.63663*7.63369
01/15/2015 23:10:00*7.63663*7.63601*7.63663*7.63528
01/15/2015 23:15:00*7.63601*7.63626*7.63626*7.63507
01/15/2015 23:20:00*7.63626*7.63848*7.63894*7.63553
01/15/2015 23:25:00*7.63848*7.63857*7.63857*7.63683
01/15/2015 23:30:00*7.63857*7.63865*7.63947*7.63752
01/15/2015 23:35:00*7.63865*7.63878*7.63957*7.63825
01/15/2015 23:40:00*7.63878*7.63911*7.63934*7.63878
01/15/2015 23:45:00*7.63911*7.63919*7.63974*7.63826
01/15/2015 23:50:00*7.63919*7.64016*7.64027*7.63909
01/15/2015 23:55:00*7.64016*7.63917*7.6409*7.63898
01/16/2015 00:00:00*7.63917*7.6397*7.6402*7.6372
01/16/2015 00:05:00*7.6397*7.63968*7.64*7.63809
01/16/2015 00:10:00*7.63968*7.63899*7.63968*7.63814
01/16/2015 00:15:00*7.63899*7.63947*7.63961*7.63874
01/16/2015 00:20:00*7.63947*7.63938*7.64029*7.63935
01/16/2015 00:25:00*7.63938*7.64246*7.64246*7.63802
01/16/2015 00:30:00*7.64246*7.64265*7.643*7.63933
01/16/2015 00:35:00*7.64265*7.64165*7.64265*7.63857
01/16/2015 00:40:00*7.64165*7.64191*7.64191*7.64042
01/16/2015 00:45:00*7.64191*7.63982*7.64191*7.63834
01/16/2015 00:50:00*7.63982*7.63998*7.64047*7.63848
01/16/2015 00:55:00*7.63998*7.6424*7.64273*7.63998
01/16/2015 01:00:00*7.6424*7.64136*7.64273*7.64135
01/16/2015 01:05:00*7.64136*7.63988*7.64236*7.63863
01/16/2015 01:10:00*7.63988*7.64089*7.6409*7.63896
01/16/2015 01:15:00*7.64089*7.64222*7.64223*7.63929
01/16/2015 01:20:00*7.64222*7.64635*7.64826*7.64179
01/16/2015 01:25:00*7.64635*7.64634*7.64917*7.6444
01/16/2015 01:30:00*7.64634*7.64832*7.64885*7.6453
01/16/2015 01:35:00*7.64832*7.64492*7.65249*7.64448
01/16/2015 01:40:00*7.64492*7.64767*7.65065*7.64427
01/16/2015 01:45:00*7.64767*7.6384*7.64767*7.638
01/16/2015 01:50:00*7.6384*7.6385*7.6397*7.6351
01/16/2015 01:55:00*7.6385*7.633*7.6387*7.6291
01/16/2015 02:00:00*7.633*7.63277*7.6341*7.6201
01/16/2015 02:05:00*7.63277*7.6195*7.63277*7.6194
01/16/2015 02:10:00*7.6195*7.6178*7.626*7.6072
01/16/2015 02:15:00*7.6178*7.6189*7.6247*7.6178
01/16/2015 02:20:00*7.6189*7.617*7.6268*7.6166
01/16/2015 02:25:00*7.617*7.625*7.6292*7.617
01/16/2015 02:30:00*7.625*7.62251*7.62576*7.6219
01/16/2015 02:35:00*7.62251*7.6239*7.6244*7.61984
01/16/2015 02:40:00*7.6239*7.622*7.6307*7.6215
01/16/2015 02:45:00*7.622*7.6252*7.6281*7.6177
01/16/2015 02:50:00*7.6252*7.6353*7.6389*7.6203
01/16/2015 02:55:00*7.6353*7.6385*7.6392*7.6311
01/16/2015 03:00:00*7.6385*7.6389*7.6533*7.6384
01/16/2015 03:05:00*7.6389*7.6552*7.65784*7.6274
01/16/2015 03:10:00*7.6552*7.6399*7.6557*7.6366
01/16/2015 03:15:00*7.6399*7.6432*7.6484*7.63141
01/16/2015 03:20:00*7.6432*7.6519*7.653*7.6366
01/16/2015 03:25:00*7.6519*7.6436*7.652*7.6369
01/16/2015 03:30:00*7.6436*7.6349*7.6449*7.633
01/16/2015 03:35:00*7.6349*7.639*7.6393*7.6301
01/16/2015 03:40:00*7.639*7.6352*7.639*7.625
01/16/2015 03:45:00*7.6352*7.6386*7.6386*7.6334
01/16/2015 03:50:00*7.6386*7.64346*7.64596*7.6332
01/16/2015 03:55:00*7.64346*7.6592*7.65968*7.64303
01/16/2015 04:00:00*7.6592*7.67013*7.67119*7.6543
01/16/2015 04:05:00*7.67013*7.6866*7.6962*7.6686
01/16/2015 04:10:00*7.6866*7.6769*7.6903*7.6704
01/16/2015 04:15:00*7.6769*7.6777*7.6822*7.66828
01/16/2015 04:20:00*7.6777*7.6835*7.689*7.66499
01/16/2015 04:25:00*7.6835*7.6847*7.6866*7.67526
01/16/2015 04:30:00*7.6847*7.6903*7.6904*7.6811
01/16/2015 04:35:00*7.6903*7.68207*7.6903*7.67027
01/16/2015 04:40:00*7.68207*7.6954*7.7018*7.6785
01/16/2015 04:45:00*7.6954*7.684*7.6966*7.67854
01/16/2015 04:50:00*7.684*7.6969*7.6969*7.6813
01/16/2015 04:55:00*7.6969*7.6981*7.7022*7.6931
01/16/2015 05:00:00*7.6981*7.70028*7.7043*7.68664
01/16/2015 05:05:00*7.70028*7.7027*7.70429*7.68539
01/16/2015 05:10:00*7.7027*7.7258*7.7312*7.701
01/16/2015 05:15:00*7.7258*7.7161*7.7258*7.7093
01/16/2015 05:20:00*7.7161*7.7107*7.72352*7.7107
01/16/2015 05:25:00*7.7107*7.7138*7.7163*7.7092
01/16/2015 05:30:00*7.7138*7.73072*7.7348*7.7111
01/16/2015 05:35:00*7.73072*7.7115*7.748*7.7081
01/16/2015 05:40:00*7.7115*7.6812*7.7153*7.6778
01/16/2015 05:45:00*7.6812*7.6526*7.6857*7.6523
01/16/2015 05:50:00*7.6526*7.661*7.67124*7.6473
01/16/2015 05:55:00*7.661*7.6588*7.67134*7.6563
01/16/2015 06:00:00*7.6588*7.64672*7.659*7.6435
01/16/2015 06:05:00*7.64672*7.6466*7.6509*7.6454
01/16/2015 06:10:00*7.6466*7.616*7.6475*7.6106
01/16/2015 06:15:00*7.616*7.6224*7.6266*7.616
01/16/2015 06:20:00*7.6224*7.6112*7.6229*7.6056
01/16/2015 06:25:00*7.6112*7.6113*7.6145*7.60907
01/16/2015 06:30:00*7.6113*7.6018*7.6168*7.6012
01/16/2015 06:35:00*7.6018*7.602*7.6034*7.5989
01/16/2015 06:40:00*7.602*7.608*7.6145*7.602
01/16/2015 06:45:00*7.608*7.608*7.6219*7.6047
01/16/2015 06:50:00*7.608*7.6008*7.6127*7.5997
01/16/2015 06:55:00*7.6008*7.5986*7.6011*7.5968
01/16/2015 07:00:00*7.5986*7.5856*7.5998*7.5769
01/16/2015 07:05:00*7.5856*7.5926*7.5953*7.5836
01/16/2015 07:10:00*7.5926*7.5852*7.5936*7.579
01/16/2015 07:15:00*7.5852*7.5808*7.5897*7.5784
01/16/2015 07:20:00*7.5808*7.5851*7.5854*7.5748
01/16/2015 07:25:00*7.5851*7.5895*7.5947*7.584
01/16/2015 07:30:00*7.5895*7.5925*7.5962*7.5888
01/16/2015 07:35:00*7.5925*7.5959*7.5998*7.5915
01/16/2015 07:40:00*7.5959*7.59193*7.5961*7.5884
01/16/2015 07:45:00*7.59193*7.5913*7.5981*7.5887
01/16/2015 07:50:00*7.5913*7.5877*7.5926*7.5857
01/16/2015 07:55:00*7.5877*7.5866*7.5914*7.5854
01/16/2015 08:00:00*7.5866*7.5935*7.5935*7.5841
01/16/2015 08:05:00*7.5935*7.5891*7.6003*7.5861
01/16/2015 08:10:00*7.5891*7.5842*7.5921*7.5794
01/16/2015 08:15:00*7.5842*7.59081*7.5911*7.5753
01/16/2015 08:20:00*7.59081*7.5818*7.59639*7.5781
01/16/2015 08:25:00*7.5818*7.5723*7.5818*7.5678
01/16/2015 08:30:00*7.5723*7.5641*7.5723*7.5558
01/16/2015 08:35:00*7.5641*7.5676*7.56903*7.5506
01/16/2015 08:40:00*7.5676*7.5576*7.5715*7.5571
01/16/2015 08:45:00*7.5576*7.5553*7.56*7.5517
01/16/2015 08:50:00*7.5553*7.5602*7.5646*7.55125
01/16/2015 08:55:00*7.5602*7.56727*7.5689*7.5525
01/16/2015 09:00:00*7.56727*7.5679*7.5685*7.5587
01/16/2015 09:05:00*7.5679*7.5735*7.5774*7.5629
01/16/2015 09:10:00*7.5735*7.5815*7.5851*7.571
01/16/2015 09:15:00*7.5815*7.5838*7.5882*7.5813
01/16/2015 09:20:00*7.5838*7.592*7.5937*7.5833
01/16/2015 09:25:00*7.592*7.5952*7.5952*7.5879
01/16/2015 09:30:00*7.5952*7.6024*7.60364*7.5929
01/16/2015 09:35:00*7.6024*7.5959*7.6041*7.5933
01/16/2015 09:40:00*7.5959*7.5923*7.6*7.5897
01/16/2015 09:45:00*7.5923*7.5824*7.5926*7.5824
01/16/2015 09:50:00*7.5824*7.5846*7.5895*7.57339
01/16/2015 09:55:00*7.5846*7.5958*7.5962*7.5846
01/16/2015 10:00:00*7.5958*7.5995*7.6037*7.5953
01/16/2015 10:05:00*7.5995*7.6024*7.6064*7.5962
01/16/2015 10:10:00*7.6024*7.6068*7.6068*7.5975
01/16/2015 10:15:00*7.6068*7.6172*7.6189*7.60398
01/16/2015 10:20:00*7.6172*7.6157*7.6201*7.612
01/16/2015 10:25:00*7.6157*7.6212*7.6213*7.6126
01/16/2015 10:30:00*7.6212*7.6103*7.6214*7.6088
01/16/2015 10:35:00*7.6103*7.6153*7.6161*7.6091
01/16/2015 10:40:00*7.6153*7.6176*7.6195*7.612
01/16/2015 10:45:00*7.6176*7.6274*7.6321*7.6144
01/16/2015 10:50:00*7.6274*7.6241*7.644*7.6237
01/16/2015 10:55:00*7.6241*7.6196*7.6285*7.6174
01/16/2015 11:00:00*7.6196*7.6199*7.6209*7.60699
01/16/2015 11:05:00*7.6199*7.6124*7.6373*7.6096
01/16/2015 11:10:00*7.6124*7.6061*7.6174*7.604
01/16/2015 11:15:00*7.6061*7.6127*7.6162*7.6038
01/16/2015 11:20:00*7.6127*7.6146*7.6235*7.6099
01/16/2015 11:25:00*7.6146*7.6127*7.6158*7.60838
01/16/2015 11:30:00*7.6127*7.6088*7.6149*7.6044
01/16/2015 11:35:00*7.6088*7.6036*7.6101*7.5974
01/16/2015 11:40:00*7.6036*7.6044*7.6052*7.598
01/16/2015 11:45:00*7.6044*7.6108*7.6108*7.5983
01/16/2015 11:50:00*7.6108*7.612*7.6165*7.6065
01/16/2015 11:55:00*7.612*7.6008*7.6203*7.6001
01/16/2015 12:00:00*7.6008*7.6013*7.605*7.5962
01/16/2015 12:05:00*7.6013*7.597*7.604*7.5962
01/16/2015 12:10:00*7.597*7.5898*7.598*7.5872
01/16/2015 12:15:00*7.5898*7.5853*7.59331*7.5835
01/16/2015 12:20:00*7.5853*7.5833*7.5903*7.5801
01/16/2015 12:25:00*7.5833*7.5794*7.5887*7.5793
01/16/2015 12:30:00*7.5794*7.5878*7.5894*7.5793
01/16/2015 12:35:00*7.5878*7.59508*7.5962*7.5872
01/16/2015 12:40:00*7.59508*7.5919*7.6022*7.5919
01/16/2015 12:45:00*7.5919*7.5876*7.5963*7.587
01/16/2015 12:50:00*7.5876*7.5837*7.5888*7.5837
01/16/2015 12:55:00*7.5837*7.5852*7.5877*7.5814
01/16/2015 13:00:00*7.5852*7.5809*7.5885*7.5804
01/16/2015 13:05:00*7.5809*7.5818*7.5839*7.5809
01/16/2015 13:10:00*7.5818*7.5834*7.5904*7.5814
01/16/2015 13:15:00*7.5834*7.5839*7.5852*7.5813
01/16/2015 13:20:00*7.5839*7.5745*7.5839*7.574
01/16/2015 13:25:00*7.5745*7.5745*7.5753*7.5694
01/16/2015 13:30:00*7.5745*7.5701*7.5745*7.5678
01/16/2015 13:35:00*7.5701*7.5695*7.5706*7.5643
01/16/2015 13:40:00*7.5695*7.57281*7.5754*7.5683
01/16/2015 13:45:00*7.57281*7.57353*7.5757*7.5717
01/16/2015 13:50:00*7.57353*7.5712*7.5736*7.571
01/16/2015 13:55:00*7.5712*7.5723*7.5736*7.57
01/16/2015 14:00:00*7.5723*7.5806*7.5806*7.5712
01/16/2015 14:05:00*7.5806*7.5799*7.5819*7.578
01/16/2015 14:10:00*7.5799*7.5823*7.5824*7.5785
01/16/2015 14:15:00*7.5823*7.5752*7.5826*7.5746
01/16/2015 14:20:00*7.5752*7.5769*7.5787*7.5752
01/16/2015 14:25:00*7.5769*7.5744*7.5775*7.5725
01/16/2015 14:30:00*7.5744*7.5715*7.5747*7.5693
01/16/2015 14:35:00*7.5715*7.5644*7.5724*7.5642
01/16/2015 14:40:00*7.5644*7.5572*7.5649*7.5567
01/16/2015 14:45:00*7.5572*7.5524*7.5572*7.5515
01/16/2015 14:50:00*7.5524*7.5524*7.5542*7.5486
01/16/2015 14:55:00*7.5524*7.5463*7.5543*7.54148
01/16/2015 15:00:00*7.5463*7.547*7.5511*7.54026
01/16/2015 15:05:00*7.547*7.5466*7.5486*7.5441
01/16/2015 15:10:00*7.5466*7.5426*7.547*7.5402
01/16/2015 15:15:00*7.5426*7.55*7.55*7.5426
01/16/2015 15:20:00*7.55*7.5524*7.5528*7.5464
01/16/2015 15:25:00*7.5524*7.5555*7.5555*7.5522
01/16/2015 15:30:00*7.5555*7.5542*7.5558*7.553
01/16/2015 15:35:00*7.5542*7.5499*7.5549*7.5496
01/16/2015 15:40:00*7.5499*7.5503*7.5537*7.5491
01/16/2015 15:45:00*7.5503*7.5515*7.5541*7.5493
01/16/2015 15:50:00*7.5515*7.5534*7.5543*7.5515
01/16/2015 15:55:00*7.5534*7.5552*7.5552*7.5516
01/16/2015 16:00:00*7.5552*7.5517*7.5564*7.5517
01/16/2015 16:05:00*7.5517*7.5541*7.5551*7.5515
01/16/2015 16:10:00*7.5541*7.5521*7.5541*7.5517
01/16/2015 16:15:00*7.5521*7.553*7.5534*7.5505
01/16/2015 16:20:00*7.553*7.5505*7.5544*7.5504
01/16/2015 16:25:00*7.5505*7.5526*7.5527*7.5501
01/16/2015 16:30:00*7.5526*7.5578*7.5578*7.5486
01/16/2015 16:35:00*7.5578*7.5563*7.5603*7.5548
01/16/2015 16:40:00*7.5563*7.5566*7.5578*7.5544
01/16/2015 16:45:00*7.5566*7.5541*7.5567*7.5529
01/16/2015 16:50:00*7.5541*7.5482*7.5543*7.5482
01/16/2015 16:55:00*7.5482*7.5561*7.5565*7.5469
