01/14/2015 17:05:00*7.6191*7.62109*7.62109*7.6188
01/14/2015 17:10:00*7.62109*7.6204*7.6223*7.6193
01/14/2015 17:15:00*7.6204*7.6204*7.6207*7.6187
01/14/2015 17:20:00*7.6204*7.6185*7.6239*7.6184
01/14/2015 17:25:00*7.6185*7.621*7.621*7.6176
01/14/2015 17:30:00*7.621*7.6196*7.6217*7.617
01/14/2015 17:35:00*7.6196*7.61964*7.6201*7.6195
01/14/2015 17:40:00*7.61964*7.6201*7.62229*7.6191
01/14/2015 17:45:00*7.6201*7.6204*7.6207*7.62
01/14/2015 17:50:00*7.6204*7.61946*7.6207*7.61946
01/14/2015 17:55:00*7.61946*7.6198*7.6202*7.61946
01/14/2015 18:00:00*7.6198*7.6199*7.62*7.6196
01/14/2015 18:05:00*7.6199*7.6206*7.6213*7.6197
01/14/2015 18:10:00*7.6206*7.6207*7.6209*7.6203
01/14/2015 18:15:00*7.6207*7.6215*7.6215*7.6204
01/14/2015 18:20:00*7.6215*7.62018*7.6217*7.62018
01/14/2015 18:25:00*7.62018*7.62036*7.62036*7.6187
01/14/2015 18:30:00*7.62036*7.6205*7.6207*7.62036
01/14/2015 18:35:00*7.6205*7.6213*7.6214*7.6202
01/14/2015 18:40:00*7.6213*7.6214*7.622*7.621
01/14/2015 18:45:00*7.6214*7.6213*7.6218*7.6211
01/14/2015 18:50:00*7.6213*7.62176*7.62176*7.6213
01/14/2015 18:55:00*7.62176*7.6222*7.6222*7.6211
01/14/2015 19:00:00*7.6222*7.6216*7.6226*7.6206
01/14/2015 19:05:00*7.6216*7.62044*7.6225*7.61917
01/14/2015 19:10:00*7.62044*7.6243*7.62725*7.62035
01/14/2015 19:15:00*7.6243*7.627*7.6289*7.6243
01/14/2015 19:20:00*7.627*7.6261*7.627*7.6247
01/14/2015 19:25:00*7.6261*7.6266*7.6272*7.6254
01/14/2015 19:30:00*7.6266*7.6261*7.6275*7.6261
01/14/2015 19:35:00*7.6261*7.6264*7.6272*7.6191
01/14/2015 19:40:00*7.6264*7.6293*7.6294*7.6252
01/14/2015 19:45:00*7.6293*7.6286*7.6304*7.6274
01/14/2015 19:50:00*7.6286*7.6299*7.6299*7.6272
01/14/2015 19:55:00*7.6299*7.6282*7.6302*7.6282
01/14/2015 20:00:00*7.6282*7.6288*7.6318*7.6274
01/14/2015 20:05:00*7.6288*7.6271*7.6295*7.6268
01/14/2015 20:10:00*7.6271*7.6283*7.6287*7.627
01/14/2015 20:15:00*7.6283*7.6294*7.6303*7.6283
01/14/2015 20:20:00*7.6294*7.6276*7.6294*7.6274
01/14/2015 20:25:00*7.6276*7.629*7.63*7.6267
01/14/2015 20:30:00*7.629*7.6287*7.6297*7.6283
01/14/2015 20:35:00*7.6287*7.6296*7.6308*7.6287
01/14/2015 20:40:00*7.6296*7.6301*7.6304*7.6293
01/14/2015 20:45:00*7.6301*7.6269*7.6309*7.6269
01/14/2015 20:50:00*7.6269*7.627*7.6271*7.62596
01/14/2015 20:55:00*7.627*7.6284*7.6284*7.627
01/14/2015 21:00:00*7.6284*7.6294*7.6294*7.62661
01/14/2015 21:05:00*7.6294*7.6282*7.6302*7.6279
01/14/2015 21:10:00*7.6282*7.62825*7.6286*7.6272
01/14/2015 21:15:00*7.62825*7.6289*7.6298*7.6276
01/14/2015 21:20:00*7.6289*7.6282*7.629*7.62606
01/14/2015 21:25:00*7.6282*7.6294*7.63035*7.6275
01/14/2015 21:30:00*7.6294*7.62675*7.6297*7.62565
01/14/2015 21:35:00*7.62675*7.6262*7.6282*7.6251
01/14/2015 21:40:00*7.6262*7.6278*7.6285*7.6261
01/14/2015 21:45:00*7.6278*7.6279*7.6279*7.6264
01/14/2015 21:50:00*7.6279*7.6273*7.6281*7.6256
01/14/2015 21:55:00*7.6273*7.6263*7.628*7.6261
01/14/2015 22:00:00*7.6263*7.6259*7.6271*7.6256
01/14/2015 22:05:00*7.6259*7.627*7.62779*7.625
01/14/2015 22:10:00*7.627*7.6259*7.6295*7.6258
01/14/2015 22:15:00*7.6259*7.628*7.629*7.6258
01/14/2015 22:20:00*7.628*7.6264*7.6283*7.6264
01/14/2015 22:25:00*7.6264*7.6268*7.627*7.6257
01/14/2015 22:30:00*7.6268*7.6262*7.6268*7.6257
01/14/2015 22:35:00*7.6262*7.6249*7.6275*7.6248
01/14/2015 22:40:00*7.6249*7.6254*7.6254*7.6241
01/14/2015 22:45:00*7.6254*7.6245*7.6266*7.6245
01/14/2015 22:50:00*7.6245*7.6241*7.6245*7.6237
01/14/2015 22:55:00*7.6241*7.6251*7.6254*7.6241
01/14/2015 23:00:00*7.6251*7.6263*7.6269*7.625
01/14/2015 23:05:00*7.6263*7.6259*7.6271*7.6241
01/14/2015 23:10:00*7.6259*7.6268*7.6279*7.6252
01/14/2015 23:15:00*7.6268*7.6255*7.6273*7.6253
01/14/2015 23:20:00*7.6255*7.626*7.6281*7.6254
01/14/2015 23:25:00*7.626*7.6318*7.6333*7.6259
01/14/2015 23:30:00*7.6318*7.6314*7.6326*7.6305
01/14/2015 23:35:00*7.6314*7.6321*7.6324*7.6312
01/14/2015 23:40:00*7.6321*7.635*7.635*7.6321
01/14/2015 23:45:00*7.635*7.6351*7.6355*7.63433
01/14/2015 23:50:00*7.6351*7.6351*7.6379*7.6349
01/14/2015 23:55:00*7.6351*7.6371*7.6381*7.6341
01/15/2015 00:00:00*7.6371*7.6323*7.6371*7.6308
01/15/2015 00:05:00*7.6323*7.6323*7.63908*7.631
01/15/2015 00:10:00*7.6323*7.6316*7.6328*7.631
01/15/2015 00:15:00*7.6316*7.6315*7.6323*7.63
01/15/2015 00:20:00*7.6315*7.63815*7.63815*7.6313
01/15/2015 00:25:00*7.63815*7.64245*7.645*7.63809
01/15/2015 00:30:00*7.64245*7.64641*7.6475*7.6398
01/15/2015 00:35:00*7.64641*7.66016*7.6605*7.6462
01/15/2015 00:40:00*7.66016*7.6488*7.66077*7.6486
01/15/2015 00:45:00*7.6488*7.6496*7.6498*7.6481
01/15/2015 00:50:00*7.6496*7.6464*7.6563*7.6453
01/15/2015 00:55:00*7.6464*7.63702*7.6472*7.63702
01/15/2015 01:00:00*7.63702*7.63802*7.6401*7.63702
01/15/2015 01:05:00*7.63802*7.63875*7.63948*7.6362
01/15/2015 01:10:00*7.63875*7.639*7.6402*7.63714
01/15/2015 01:15:00*7.639*7.6412*7.6435*7.6385
01/15/2015 01:20:00*7.6412*7.64275*7.64639*7.6412
01/15/2015 01:25:00*7.64275*7.6412*7.64283*7.6401
01/15/2015 01:30:00*7.6412*7.6412*7.6441*7.6412
01/15/2015 01:35:00*7.6412*7.6376*7.6415*7.6373
01/15/2015 01:40:00*7.6376*7.63768*7.64246*7.6361
01/15/2015 01:45:00*7.63768*7.6384*7.6414*7.63607
01/15/2015 01:50:00*7.6384*7.64113*7.64165*7.6366
01/15/2015 01:55:00*7.64113*7.63131*7.64249*7.63131
01/15/2015 02:00:00*7.63131*7.6288*7.6338*7.6282
01/15/2015 02:05:00*7.6288*7.6254*7.6293*7.6236
01/15/2015 02:10:00*7.6254*7.6336*7.6342*7.6243
01/15/2015 02:15:00*7.6336*7.6282*7.63579*7.6264
01/15/2015 02:20:00*7.6282*7.6263*7.6303*7.6214
01/15/2015 02:25:00*7.6263*7.6308*7.63237*7.6261
01/15/2015 02:30:00*7.6308*7.6304*7.63233*7.6245
01/15/2015 02:35:00*7.6304*7.6489*7.6531*7.6288
01/15/2015 02:40:00*7.6489*7.63532*7.6509*7.62619
01/15/2015 02:45:00*7.63532*7.6337*7.6397*7.6274
01/15/2015 02:50:00*7.6337*7.6309*7.63966*7.6297
01/15/2015 02:55:00*7.6309*7.6322*7.6363*7.6305
01/15/2015 03:00:00*7.6322*7.6495*7.66177*7.6322
01/15/2015 03:05:00*7.6495*7.64121*7.6516*7.6401
01/15/2015 03:10:00*7.64121*7.65553*7.6556*7.63835
01/15/2015 03:15:00*7.65553*7.6698*7.67722*7.64855
01/15/2015 03:20:00*7.6698*7.6725*7.67426*7.666
01/15/2015 03:25:00*7.6725*7.6658*7.6731*7.6618
01/15/2015 03:30:00*7.6658*7.65686*7.668*7.6545
01/15/2015 03:35:00*7.65686*7.6586*7.66381*7.65268
01/15/2015 03:40:00*7.6586*7.6531*7.6606*7.6524
01/15/2015 03:45:00*7.6531*7.65821*7.66053*7.6526
01/15/2015 03:50:00*7.65821*7.66528*7.66537*7.6573
01/15/2015 03:55:00*7.66528*7.6648*7.6726*7.6638
01/15/2015 04:00:00*7.6648*7.6637*7.66774*7.66097
01/15/2015 04:05:00*7.6637*7.66372*7.6641*7.657
01/15/2015 04:10:00*7.66372*7.6703*7.6703*7.66
01/15/2015 04:15:00*7.6703*7.67355*7.67387*7.66827
01/15/2015 04:20:00*7.67355*7.68171*7.68171*7.67355
01/15/2015 04:25:00*7.68171*7.6845*7.68558*7.6795
01/15/2015 04:30:00*7.6845*7.68687*7.68699*7.6793
01/15/2015 04:35:00*7.68687*7.7485*7.7683*7.6866
01/15/2015 04:40:00*7.7485*7.7485*7.7485*7.7485
01/15/2015 04:45:00*7.7485*7.7249*7.7485*7.7248
01/15/2015 04:50:00*7.7249*7.721*7.7446*7.721
01/15/2015 04:55:00*7.721*7.721*7.721*7.721
01/15/2015 05:00:00*7.721*7.7364*7.7567*7.721
01/15/2015 05:05:00*7.7364*7.73011*7.7417*7.7237
01/15/2015 05:10:00*7.73011*7.7096*7.73011*7.7096
01/15/2015 05:15:00*7.7096*7.71594*7.71594*7.7024
01/15/2015 05:20:00*7.71594*7.7306*7.7374*7.71498
01/15/2015 05:25:00*7.7306*7.7128*7.73136*7.7045
01/15/2015 05:30:00*7.7128*7.7212*7.7321*7.7125
01/15/2015 05:35:00*7.7212*7.714*7.7238*7.7095
01/15/2015 05:40:00*7.714*7.7178*7.719*7.7082
01/15/2015 05:45:00*7.7178*7.7437*7.7437*7.70528
01/15/2015 05:50:00*7.7437*7.72806*7.7447*7.7212
01/15/2015 05:55:00*7.72806*7.7173*7.729*7.7099
01/15/2015 06:00:00*7.7173*7.7197*7.7307*7.70674
01/15/2015 06:05:00*7.7197*7.7132*7.725*7.7059
01/15/2015 06:10:00*7.7132*7.7077*7.7209*7.70581
01/15/2015 06:15:00*7.7077*7.6835*7.7204*7.6826
01/15/2015 06:20:00*7.6835*7.697*7.6974*7.6816
01/15/2015 06:25:00*7.697*7.7089*7.7096*7.6966
01/15/2015 06:30:00*7.7089*7.7129*7.7257*7.70735
01/15/2015 06:35:00*7.7129*7.6987*7.7148*7.6883
01/15/2015 06:40:00*7.6987*7.699*7.708*7.69541
01/15/2015 06:45:00*7.699*7.70321*7.7156*7.6989
01/15/2015 06:50:00*7.70321*7.6992*7.7076*7.6962
01/15/2015 06:55:00*7.6992*7.69287*7.7058*7.69287
01/15/2015 07:00:00*7.69287*7.7053*7.7149*7.69011
01/15/2015 07:05:00*7.7053*7.6978*7.70902*7.6944
01/15/2015 07:10:00*7.6978*7.692*7.6991*7.6834
01/15/2015 07:15:00*7.692*7.6893*7.6925*7.6839
01/15/2015 07:20:00*7.6893*7.69318*7.69772*7.6861
01/15/2015 07:25:00*7.69318*7.64289*7.69475*7.6365
01/15/2015 07:30:00*7.64289*7.6308*7.64367*7.6186
01/15/2015 07:35:00*7.6308*7.6275*7.64397*7.6271
01/15/2015 07:40:00*7.6275*7.5904*7.6277*7.58847
01/15/2015 07:45:00*7.5904*7.6022*7.6072*7.5841
01/15/2015 07:50:00*7.6022*7.5963*7.60617*7.594
01/15/2015 07:55:00*7.5963*7.588*7.6017*7.5865
01/15/2015 08:00:00*7.588*7.586*7.5959*7.5755
01/15/2015 08:05:00*7.586*7.5887*7.5937*7.5821
01/15/2015 08:10:00*7.5887*7.59417*7.59746*7.5856
01/15/2015 08:15:00*7.59417*7.6119*7.614*7.5904
01/15/2015 08:20:00*7.6119*7.6126*7.6212*7.6043
01/15/2015 08:25:00*7.6126*7.6315*7.63744*7.6092
01/15/2015 08:30:00*7.6315*7.6318*7.6331*7.6213
01/15/2015 08:35:00*7.6318*7.6388*7.6424*7.6302
01/15/2015 08:40:00*7.6388*7.6307*7.6402*7.6256
01/15/2015 08:45:00*7.6307*7.6259*7.6329*7.6221
01/15/2015 08:50:00*7.6259*7.6111*7.6298*7.6051
01/15/2015 08:55:00*7.6111*7.605*7.6135*7.6015
01/15/2015 09:00:00*7.605*7.60604*7.6147*7.603
01/15/2015 09:05:00*7.60604*7.6076*7.6171*7.60472
01/15/2015 09:10:00*7.6076*7.6286*7.6309*7.60504
01/15/2015 09:15:00*7.6286*7.6375*7.6402*7.6283
01/15/2015 09:20:00*7.6375*7.6585*7.6585*7.6374
01/15/2015 09:25:00*7.6585*7.6434*7.659*7.6432
01/15/2015 09:30:00*7.6434*7.6534*7.6581*7.6412
01/15/2015 09:35:00*7.6534*7.6502*7.655*7.644
01/15/2015 09:40:00*7.6502*7.6646*7.6682*7.6495
01/15/2015 09:45:00*7.6646*7.6799*7.6799*7.6646
01/15/2015 09:50:00*7.6799*7.6993*7.6993*7.6793
01/15/2015 09:55:00*7.6993*7.6866*7.7014*7.6851
01/15/2015 10:00:00*7.6866*7.6648*7.691*7.6637
01/15/2015 10:05:00*7.6648*7.67824*7.68069*7.6567
01/15/2015 10:10:00*7.67824*7.6574*7.67912*7.6559
01/15/2015 10:15:00*7.6574*7.6482*7.65902*7.6468
01/15/2015 10:20:00*7.6482*7.65639*7.66549*7.6438
01/15/2015 10:25:00*7.65639*7.63802*7.66082*7.63558
01/15/2015 10:30:00*7.63802*7.63246*7.64981*7.6268
01/15/2015 10:35:00*7.63246*7.6327*7.63636*7.6219
01/15/2015 10:40:00*7.6327*7.6352*7.6426*7.6239
01/15/2015 10:45:00*7.6352*7.6522*7.6528*7.6268
01/15/2015 10:50:00*7.6522*7.6532*7.65711*7.6461
01/15/2015 10:55:00*7.6532*7.6425*7.65948*7.6406
01/15/2015 11:00:00*7.6425*7.656*7.65727*7.63168
01/15/2015 11:05:00*7.656*7.6454*7.661*7.63858
01/15/2015 11:10:00*7.6454*7.6386*7.6508*7.63853
01/15/2015 11:15:00*7.6386*7.64994*7.66598*7.6385
01/15/2015 11:20:00*7.64994*7.6628*7.6656*7.6493
01/15/2015 11:25:00*7.6628*7.6562*7.6642*7.65276
01/15/2015 11:30:00*7.6562*7.6552*7.6624*7.6546
01/15/2015 11:35:00*7.6552*7.6552*7.6586*7.6473
01/15/2015 11:40:00*7.6552*7.6581*7.66068*7.64338
01/15/2015 11:45:00*7.6581*7.65606*7.6601*7.6518
01/15/2015 11:50:00*7.65606*7.6495*7.6581*7.6483
01/15/2015 11:55:00*7.6495*7.6472*7.6497*7.62716
01/15/2015 12:00:00*7.6472*7.64896*7.6521*7.6426
01/15/2015 12:05:00*7.64896*7.64417*7.6509*7.63333
01/15/2015 12:10:00*7.64417*7.65232*7.6615*7.64342
01/15/2015 12:15:00*7.65232*7.6546*7.6607*7.65
01/15/2015 12:20:00*7.6546*7.65321*7.6562*7.6483
01/15/2015 12:25:00*7.65321*7.6566*7.6569*7.6489
01/15/2015 12:30:00*7.6566*7.65537*7.6595*7.6528
01/15/2015 12:35:00*7.65537*7.6623*7.66486*7.6549
01/15/2015 12:40:00*7.6623*7.6659*7.6673*7.6616
01/15/2015 12:45:00*7.6659*7.66873*7.6717*7.664
01/15/2015 12:50:00*7.66873*7.66517*7.6727*7.6618
01/15/2015 12:55:00*7.66517*7.6654*7.66671*7.6594
01/15/2015 13:00:00*7.6654*7.6664*7.66944*7.6603
01/15/2015 13:05:00*7.6664*7.6633*7.6676*7.66153
01/15/2015 13:10:00*7.6633*7.6611*7.6633*7.65573
01/15/2015 13:15:00*7.6611*7.6489*7.6623*7.648
01/15/2015 13:20:00*7.6489*7.65642*7.65661*7.6453
01/15/2015 13:25:00*7.65642*7.65647*7.65902*7.646
01/15/2015 13:30:00*7.65647*7.65539*7.65715*7.6488
01/15/2015 13:35:00*7.65539*7.6538*7.65728*7.6465
01/15/2015 13:40:00*7.6538*7.64711*7.6553*7.6442
01/15/2015 13:45:00*7.64711*7.64602*7.6506*7.6446
01/15/2015 13:50:00*7.64602*7.64641*7.64823*7.64226
01/15/2015 13:55:00*7.64641*7.6516*7.65323*7.6438
01/15/2015 14:00:00*7.6516*7.6548*7.6553*7.64144
01/15/2015 14:05:00*7.6548*7.65143*7.6612*7.6473
01/15/2015 14:10:00*7.65143*7.6593*7.66195*7.65143
01/15/2015 14:15:00*7.6593*7.66092*7.66092*7.65706
01/15/2015 14:20:00*7.66092*7.65897*7.66092*7.658
01/15/2015 14:25:00*7.65897*7.66379*7.66379*7.65803
01/15/2015 14:30:00*7.66379*7.6686*7.66879*7.6572
01/15/2015 14:35:00*7.6686*7.66519*7.66947*7.6636
01/15/2015 14:40:00*7.66519*7.6711*7.6711*7.6619
01/15/2015 14:45:00*7.6711*7.67947*7.67954*7.66756
01/15/2015 14:50:00*7.67947*7.67505*7.68021*7.6704
01/15/2015 14:55:00*7.67505*7.66936*7.67688*7.66936
01/15/2015 15:00:00*7.66936*7.6686*7.67004*7.6612
01/15/2015 15:05:00*7.6686*7.6697*7.67674*7.66021
01/15/2015 15:10:00*7.6697*7.6676*7.67504*7.65653
01/15/2015 15:15:00*7.6676*7.663*7.6695*7.6546
01/15/2015 15:20:00*7.663*7.6552*7.663*7.6551
01/15/2015 15:25:00*7.6552*7.6564*7.6577*7.6507
01/15/2015 15:30:00*7.6564*7.65945*7.65945*7.6554
01/15/2015 15:35:00*7.65945*7.657*7.6606*7.6525
01/15/2015 15:40:00*7.657*7.6498*7.65918*7.6495
01/15/2015 15:45:00*7.6498*7.65142*7.6544*7.64927
01/15/2015 15:50:00*7.65142*7.6502*7.6566*7.6488
01/15/2015 15:55:00*7.6502*7.6485*7.6523*7.6477
01/15/2015 16:00:00*7.6485*7.6513*7.6524*7.6485
01/15/2015 16:05:00*7.6513*7.6533*7.654*7.6509
01/15/2015 16:10:00*7.6533*7.65288*7.6543*7.65208
01/15/2015 16:15:00*7.65288*7.65398*7.65425*7.65221
01/15/2015 16:20:00*7.65398*7.6519*7.65705*7.6519
01/15/2015 16:25:00*7.6519*7.6297*7.6519*7.628
01/15/2015 16:30:00*7.6297*7.6279*7.6334*7.6248
01/15/2015 16:35:00*7.6279*7.62343*7.63113*7.62311
01/15/2015 16:40:00*7.62343*7.62443*7.62592*7.6219
01/15/2015 16:45:00*7.62443*7.6128*7.62495*7.60728
01/15/2015 16:50:00*7.6128*7.5939*7.61599*7.5934
01/15/2015 16:55:00*7.5939*7.5748*7.59783*7.55546
01/15/2015 17:00:00*7.5748*7.5728*7.57892*7.5696
