01/13/2015 17:05:00*7.7519*7.7554*7.7564*7.7519
01/13/2015 17:10:00*7.7554*7.7532*7.7554*7.7507
01/13/2015 17:15:00*7.7532*7.7523*7.754*7.75073
01/13/2015 17:20:00*7.7523*7.7516*7.7524*7.75043
01/13/2015 17:25:00*7.7516*7.7401*7.7522*7.73867
01/13/2015 17:30:00*7.7401*7.7394*7.7403*7.7387
01/13/2015 17:35:00*7.7394*7.74*7.7404*7.7391
01/13/2015 17:40:00*7.74*7.7403*7.7404*7.74
01/13/2015 17:45:00*7.7403*7.7392*7.7403*7.7392
01/13/2015 17:50:00*7.7392*7.74204*7.74204*7.7392
01/13/2015 17:55:00*7.74204*7.7405*7.74223*7.7405
01/13/2015 18:00:00*7.7405*7.7407*7.7407*7.7395
01/13/2015 18:05:00*7.7407*7.7395*7.7408*7.7389
01/13/2015 18:10:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 18:15:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 18:20:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 18:25:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 18:30:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 18:35:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 18:40:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 18:45:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 18:50:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 18:55:00*7.7395*7.7395*7.7395*7.7395
01/13/2015 19:00:00*7.7395*7.73671*7.7395*7.7345
01/13/2015 19:05:00*7.73671*7.73671*7.73671*7.73671
01/13/2015 19:10:00*7.73671*7.73671*7.73671*7.73671
01/13/2015 19:15:00*7.73671*7.73671*7.73671*7.73671
01/13/2015 19:20:00*7.73671*7.73671*7.73671*7.73671
01/13/2015 19:25:00*7.73671*7.73671*7.73671*7.73671
01/13/2015 19:30:00*7.73671*7.739*7.739*7.73671
01/13/2015 19:35:00*7.739*7.738*7.7414*7.7371
01/13/2015 19:40:00*7.738*7.7409*7.7413*7.7378
01/13/2015 19:45:00*7.7409*7.7425*7.7426*7.7403
01/13/2015 19:50:00*7.7425*7.7433*7.7444*7.7423
01/13/2015 19:55:00*7.7433*7.74324*7.7434*7.7413
01/13/2015 20:00:00*7.74324*7.7464*7.74828*7.7429
01/13/2015 20:05:00*7.7464*7.7471*7.7478*7.7462
01/13/2015 20:10:00*7.7471*7.7545*7.75697*7.7464
01/13/2015 20:15:00*7.7545*7.7473*7.7545*7.7472
01/13/2015 20:20:00*7.7473*7.7471*7.7482*7.747
01/13/2015 20:25:00*7.7471*7.7472*7.7478*7.7468
01/13/2015 20:30:00*7.7472*7.7482*7.7484*7.7457
01/13/2015 20:35:00*7.7482*7.7437*7.7482*7.7435
01/13/2015 20:40:00*7.7437*7.7425*7.7442*7.7421
01/13/2015 20:45:00*7.7425*7.7412*7.7425*7.7409
01/13/2015 20:50:00*7.7412*7.7422*7.7433*7.7401
01/13/2015 20:55:00*7.7422*7.7434*7.7453*7.7417
01/13/2015 21:00:00*7.7434*7.7411*7.7445*7.7411
01/13/2015 21:05:00*7.7411*7.7405*7.7423*7.7394
01/13/2015 21:10:00*7.7405*7.7408*7.7422*7.73988
01/13/2015 21:15:00*7.7408*7.743*7.7453*7.7408
01/13/2015 21:20:00*7.743*7.7418*7.743*7.741
01/13/2015 21:25:00*7.7418*7.7459*7.746*7.74049
01/13/2015 21:30:00*7.7459*7.74408*7.7464*7.7438
01/13/2015 21:35:00*7.74408*7.7572*7.7604*7.74408
01/13/2015 21:40:00*7.7572*7.7617*7.7617*7.7551
01/13/2015 21:45:00*7.7617*7.7608*7.7655*7.76
01/13/2015 21:50:00*7.7608*7.7595*7.761*7.7591
01/13/2015 21:55:00*7.7595*7.7584*7.7595*7.7583
01/13/2015 22:00:00*7.7584*7.756*7.7593*7.7556
01/13/2015 22:05:00*7.756*7.757*7.7577*7.75552
01/13/2015 22:10:00*7.757*7.7574*7.7579*7.7568
01/13/2015 22:15:00*7.7574*7.7594*7.7617*7.7568
01/13/2015 22:20:00*7.7594*7.7649*7.7675*7.759
01/13/2015 22:25:00*7.7649*7.7641*7.7664*7.76
01/13/2015 22:30:00*7.7641*7.7639*7.7679*7.7598
01/13/2015 22:35:00*7.7639*7.7629*7.7648*7.7629
01/13/2015 22:40:00*7.7629*7.7601*7.76414*7.7593
01/13/2015 22:45:00*7.7601*7.76529*7.7655*7.7593
01/13/2015 22:50:00*7.76529*7.7629*7.7659*7.7624
01/13/2015 22:55:00*7.7629*7.7638*7.7638*7.7616
01/13/2015 23:00:00*7.7638*7.7635*7.7638*7.7628
01/13/2015 23:05:00*7.7635*7.7631*7.7639*7.7627
01/13/2015 23:10:00*7.7631*7.7628*7.7633*7.76274
01/13/2015 23:15:00*7.7628*7.7624*7.763*7.7608
01/13/2015 23:20:00*7.7624*7.7609*7.7624*7.76046
01/13/2015 23:25:00*7.7609*7.7608*7.7613*7.7602
01/13/2015 23:30:00*7.7608*7.7587*7.7611*7.7586
01/13/2015 23:35:00*7.7587*7.7587*7.75934*7.7572
01/13/2015 23:40:00*7.7587*7.7579*7.759*7.7578
01/13/2015 23:45:00*7.7579*7.7576*7.7588*7.7561
01/13/2015 23:50:00*7.7576*7.7573*7.7576*7.7549
01/13/2015 23:55:00*7.7573*7.7574*7.758*7.757
01/14/2015 00:00:00*7.7574*7.7575*7.7577*7.7563
01/14/2015 00:05:00*7.7575*7.75589*7.7577*7.7552
01/14/2015 00:10:00*7.75589*7.752*7.75589*7.75096
01/14/2015 00:15:00*7.752*7.7534*7.75418*7.7491
01/14/2015 00:20:00*7.7534*7.7553*7.7556*7.7527
01/14/2015 00:25:00*7.7553*7.75401*7.7562*7.7513
01/14/2015 00:30:00*7.75401*7.7527*7.75401*7.75028
01/14/2015 00:35:00*7.7527*7.75104*7.75373*7.75001
01/14/2015 00:40:00*7.75104*7.75161*7.7534*7.75044
01/14/2015 00:45:00*7.75161*7.75306*7.75335*7.75035
01/14/2015 00:50:00*7.75306*7.75189*7.75383*7.7516
01/14/2015 00:55:00*7.75189*7.75288*7.75301*7.75165
01/14/2015 01:00:00*7.75288*7.75184*7.75342*7.75047
01/14/2015 01:05:00*7.75184*7.75321*7.75386*7.75181
01/14/2015 01:10:00*7.75321*7.75048*7.75351*7.75048
01/14/2015 01:15:00*7.75048*7.74902*7.75048*7.7485
01/14/2015 01:20:00*7.74902*7.749*7.7495*7.7482
01/14/2015 01:25:00*7.749*7.75149*7.75227*7.749
01/14/2015 01:30:00*7.75149*7.74963*7.75149*7.7487
01/14/2015 01:35:00*7.74963*7.7534*7.75907*7.74963
01/14/2015 01:40:00*7.7534*7.76111*7.76143*7.75186
01/14/2015 01:45:00*7.76111*7.7638*7.764*7.75953
01/14/2015 01:50:00*7.7638*7.76495*7.7655*7.7635
01/14/2015 01:55:00*7.76495*7.7663*7.7679*7.7647
01/14/2015 02:00:00*7.7663*7.7671*7.76731*7.765
01/14/2015 02:05:00*7.7671*7.76907*7.77424*7.76638
01/14/2015 02:10:00*7.76907*7.76879*7.77275*7.76377
01/14/2015 02:15:00*7.76879*7.772*7.7732*7.76457
01/14/2015 02:20:00*7.772*7.7698*7.772*7.7666
01/14/2015 02:25:00*7.7698*7.769*7.7702*7.7678
01/14/2015 02:30:00*7.769*7.7681*7.7707*7.7678
01/14/2015 02:35:00*7.7681*7.762*7.7681*7.7593
01/14/2015 02:40:00*7.762*7.7611*7.7627*7.75675
01/14/2015 02:45:00*7.7611*7.7569*7.76195*7.7569
01/14/2015 02:50:00*7.7569*7.75412*7.75882*7.7507
01/14/2015 02:55:00*7.75412*7.75231*7.7569*7.7495
01/14/2015 03:00:00*7.75231*7.75558*7.75828*7.74837
01/14/2015 03:05:00*7.75558*7.7563*7.77155*7.7547
01/14/2015 03:10:00*7.7563*7.7548*7.75964*7.75144
01/14/2015 03:15:00*7.7548*7.7521*7.7596*7.75042
01/14/2015 03:20:00*7.7521*7.7638*7.7657*7.74838
01/14/2015 03:25:00*7.7638*7.76355*7.7727*7.7585
01/14/2015 03:30:00*7.76355*7.75736*7.7716*7.75559
01/14/2015 03:35:00*7.75736*7.75889*7.76365*7.75597
01/14/2015 03:40:00*7.75889*7.77057*7.77199*7.7581
01/14/2015 03:45:00*7.77057*7.7476*7.77162*7.7476
01/14/2015 03:50:00*7.7476*7.7461*7.7513*7.7403
01/14/2015 03:55:00*7.7461*7.74874*7.7502*7.7431
01/14/2015 04:00:00*7.74874*7.7356*7.74874*7.72351
01/14/2015 04:05:00*7.7356*7.7338*7.7443*7.7311
01/14/2015 04:10:00*7.7338*7.7354*7.744*7.7306
01/14/2015 04:15:00*7.7354*7.73274*7.7388*7.7301
01/14/2015 04:20:00*7.73274*7.7339*7.7369*7.7287
01/14/2015 04:25:00*7.7339*7.7331*7.73737*7.7287
01/14/2015 04:30:00*7.7331*7.73183*7.73601*7.717
01/14/2015 04:35:00*7.73183*7.7332*7.7442*7.71854
01/14/2015 04:40:00*7.7332*7.73*7.7421*7.71867
01/14/2015 04:45:00*7.73*7.7275*7.738*7.7183
01/14/2015 04:50:00*7.7275*7.73486*7.7369*7.72043
01/14/2015 04:55:00*7.73486*7.7177*7.7363*7.717
01/14/2015 05:00:00*7.7177*7.72569*7.7271*7.71743
01/14/2015 05:05:00*7.72569*7.7236*7.7301*7.7198
01/14/2015 05:10:00*7.7236*7.7153*7.7243*7.713
01/14/2015 05:15:00*7.7153*7.6993*7.7165*7.6973
01/14/2015 05:20:00*7.6993*7.7005*7.7086*7.6947
01/14/2015 05:25:00*7.7005*7.6992*7.7036*7.6966
01/14/2015 05:30:00*7.6992*7.69396*7.70085*7.68871
01/14/2015 05:35:00*7.69396*7.69645*7.69645*7.6908
01/14/2015 05:40:00*7.69645*7.7054*7.71075*7.6927
01/14/2015 05:45:00*7.7054*7.7099*7.71019*7.7048
01/14/2015 05:50:00*7.7099*7.7128*7.7128*7.7087
01/14/2015 05:55:00*7.7128*7.71*7.7151*7.70916
01/14/2015 06:00:00*7.71*7.7035*7.7143*7.7031
01/14/2015 06:05:00*7.7035*7.7053*7.7071*7.7026
01/14/2015 06:10:00*7.7053*7.719*7.7193*7.705
01/14/2015 06:15:00*7.719*7.7028*7.7195*7.69772
01/14/2015 06:20:00*7.7028*7.7119*7.71795*7.70079
01/14/2015 06:25:00*7.7119*7.7108*7.71281*7.70877
01/14/2015 06:30:00*7.7108*7.7148*7.717*7.71079
01/14/2015 06:35:00*7.7148*7.7159*7.71851*7.7132
01/14/2015 06:40:00*7.7159*7.71604*7.7184*7.7129
01/14/2015 06:45:00*7.71604*7.715*7.71866*7.7136
01/14/2015 06:50:00*7.715*7.7037*7.7201*7.6997
01/14/2015 06:55:00*7.7037*7.7058*7.7117*7.7016
01/14/2015 07:00:00*7.7058*7.70043*7.7071*7.6933
01/14/2015 07:05:00*7.70043*7.69913*7.70085*7.697
01/14/2015 07:10:00*7.69913*7.70368*7.70519*7.6969
01/14/2015 07:15:00*7.70368*7.70503*7.70683*7.70286
01/14/2015 07:20:00*7.70503*7.70277*7.70528*7.7004
01/14/2015 07:25:00*7.70277*7.7036*7.7047*7.70121
01/14/2015 07:30:00*7.7036*7.7053*7.7112*7.70351
01/14/2015 07:35:00*7.7053*7.7142*7.71589*7.705
01/14/2015 07:40:00*7.7142*7.7138*7.7173*7.7121
01/14/2015 07:45:00*7.7138*7.7139*7.7142*7.7103
01/14/2015 07:50:00*7.7139*7.7127*7.7142*7.7115
01/14/2015 07:55:00*7.7127*7.7085*7.7133*7.708
01/14/2015 08:00:00*7.7085*7.7096*7.7111*7.7074
01/14/2015 08:05:00*7.7096*7.7043*7.7106*7.7042
01/14/2015 08:10:00*7.7043*7.6976*7.7043*7.6958
01/14/2015 08:15:00*7.6976*7.6895*7.698*7.6879
01/14/2015 08:20:00*7.6895*7.6923*7.6959*7.68784
01/14/2015 08:25:00*7.6923*7.69796*7.7*7.691
01/14/2015 08:30:00*7.69796*7.6989*7.7038*7.69796
01/14/2015 08:35:00*7.6989*7.6636*7.6989*7.6611
01/14/2015 08:40:00*7.6636*7.6531*7.6637*7.6471
01/14/2015 08:45:00*7.6531*7.6549*7.6558*7.6498
01/14/2015 08:50:00*7.6549*7.6408*7.6549*7.639
01/14/2015 08:55:00*7.6408*7.633*7.6425*7.63009
01/14/2015 09:00:00*7.633*7.6486*7.64889*7.6292
01/14/2015 09:05:00*7.6486*7.64912*7.66046*7.639
01/14/2015 09:10:00*7.64912*7.64522*7.64996*7.6404
01/14/2015 09:15:00*7.64522*7.65531*7.6605*7.645
01/14/2015 09:20:00*7.65531*7.6381*7.65582*7.63473
01/14/2015 09:25:00*7.6381*7.62863*7.6426*7.62854
01/14/2015 09:30:00*7.62863*7.63484*7.6404*7.6284
01/14/2015 09:35:00*7.63484*7.63937*7.64344*7.6319
01/14/2015 09:40:00*7.63937*7.6486*7.6486*7.6388
01/14/2015 09:45:00*7.6486*7.64612*7.64978*7.6445
01/14/2015 09:50:00*7.64612*7.64976*7.65127*7.6457
01/14/2015 09:55:00*7.64976*7.64974*7.6522*7.6461
01/14/2015 10:00:00*7.64974*7.65951*7.66004*7.64944
01/14/2015 10:05:00*7.65951*7.66316*7.66906*7.6503
01/14/2015 10:10:00*7.66316*7.6521*7.668*7.6521
01/14/2015 10:15:00*7.6521*7.651*7.6584*7.6503
01/14/2015 10:20:00*7.651*7.65609*7.6606*7.6508
01/14/2015 10:25:00*7.65609*7.65771*7.65867*7.6535
01/14/2015 10:30:00*7.65771*7.65952*7.6654*7.65771
01/14/2015 10:35:00*7.65952*7.6509*7.6665*7.64816
01/14/2015 10:40:00*7.6509*7.6554*7.65828*7.6456
01/14/2015 10:45:00*7.6554*7.6607*7.664*7.65326
01/14/2015 10:50:00*7.6607*7.64555*7.66348*7.6422
01/14/2015 10:55:00*7.64555*7.65196*7.65503*7.64555
01/14/2015 11:00:00*7.65196*7.6464*7.65256*7.6452
01/14/2015 11:05:00*7.6464*7.6527*7.6595*7.64397
01/14/2015 11:10:00*7.6527*7.64853*7.6529*7.64335
01/14/2015 11:15:00*7.64853*7.6521*7.6572*7.6422
01/14/2015 11:20:00*7.6521*7.64958*7.65624*7.6382
01/14/2015 11:25:00*7.64958*7.65132*7.65221*7.6393
01/14/2015 11:30:00*7.65132*7.64448*7.65154*7.64213
01/14/2015 11:35:00*7.64448*7.6429*7.64664*7.6398
01/14/2015 11:40:00*7.6429*7.6412*7.64707*7.6385
01/14/2015 11:45:00*7.6412*7.64006*7.64506*7.63577
01/14/2015 11:50:00*7.64006*7.64421*7.64463*7.64006
01/14/2015 11:55:00*7.64421*7.641*7.64656*7.641
01/14/2015 12:00:00*7.641*7.63833*7.64149*7.632
01/14/2015 12:05:00*7.63833*7.63303*7.6389*7.62976
01/14/2015 12:10:00*7.63303*7.62814*7.63303*7.62689
01/14/2015 12:15:00*7.62814*7.63379*7.63383*7.627
01/14/2015 12:20:00*7.63379*7.6337*7.6356*7.6318
01/14/2015 12:25:00*7.6337*7.6376*7.6399*7.6336
01/14/2015 12:30:00*7.6376*7.63868*7.63951*7.6354
01/14/2015 12:35:00*7.63868*7.64218*7.64232*7.63797
01/14/2015 12:40:00*7.64218*7.64294*7.64404*7.64158
01/14/2015 12:45:00*7.64294*7.64328*7.64592*7.64285
01/14/2015 12:50:00*7.64328*7.6477*7.6485*7.64328
01/14/2015 12:55:00*7.6477*7.64557*7.6479*7.6433
01/14/2015 13:00:00*7.64557*7.64658*7.6471*7.64557
01/14/2015 13:05:00*7.64658*7.6483*7.6559*7.64658
01/14/2015 13:10:00*7.6483*7.6538*7.65689*7.6477
01/14/2015 13:15:00*7.6538*7.6466*7.6578*7.6463
01/14/2015 13:20:00*7.6466*7.65573*7.6564*7.6454
01/14/2015 13:25:00*7.65573*7.65594*7.65597*7.65564
01/14/2015 13:30:00*7.65594*7.65738*7.65739*7.65322
01/14/2015 13:35:00*7.65738*7.65119*7.65738*7.6486
01/14/2015 13:40:00*7.65119*7.65141*7.65199*7.6449
01/14/2015 13:45:00*7.65141*7.6483*7.6522*7.6462
01/14/2015 13:50:00*7.6483*7.65534*7.65666*7.64728
01/14/2015 13:55:00*7.65534*7.6544*7.65616*7.6526
01/14/2015 14:00:00*7.6544*7.65473*7.6553*7.6529
01/14/2015 14:05:00*7.65473*7.655*7.65594*7.65414
01/14/2015 14:10:00*7.655*7.6572*7.6572*7.65402
01/14/2015 14:15:00*7.6572*7.656*7.6582*7.65552
01/14/2015 14:20:00*7.656*7.64684*7.65639*7.64386
01/14/2015 14:25:00*7.64684*7.6496*7.6499*7.64283
01/14/2015 14:30:00*7.6496*7.654*7.6545*7.64913
01/14/2015 14:35:00*7.654*7.6423*7.6543*7.6417
01/14/2015 14:40:00*7.6423*7.6401*7.64287*7.6394
01/14/2015 14:45:00*7.6401*7.6425*7.6449*7.63927
01/14/2015 14:50:00*7.6425*7.6428*7.6437*7.6413
01/14/2015 14:55:00*7.6428*7.6441*7.6444*7.642
01/14/2015 15:00:00*7.6441*7.6463*7.6463*7.6429
01/14/2015 15:05:00*7.6463*7.6439*7.6463*7.64375
01/14/2015 15:10:00*7.6439*7.6419*7.6448*7.6416
01/14/2015 15:15:00*7.6419*7.6391*7.6423*7.6389
01/14/2015 15:20:00*7.6391*7.6365*7.6404*7.63642
01/14/2015 15:25:00*7.6365*7.63607*7.63835*7.63525
01/14/2015 15:30:00*7.63607*7.63062*7.63645*7.63029
01/14/2015 15:35:00*7.63062*7.62474*7.63151*7.6231
01/14/2015 15:40:00*7.62474*7.6245*7.6266*7.62266
01/14/2015 15:45:00*7.6245*7.6195*7.6248*7.6184
01/14/2015 15:50:00*7.6195*7.6216*7.6227*7.6194
01/14/2015 15:55:00*7.6216*7.6213*7.62247*7.6205
01/14/2015 16:00:00*7.6213*7.62235*7.62254*7.6211
01/14/2015 16:05:00*7.62235*7.6197*7.62256*7.6171
01/14/2015 16:10:00*7.6197*7.61925*7.62104*7.61914
01/14/2015 16:15:00*7.61925*7.62035*7.62093*7.61879
01/14/2015 16:20:00*7.62035*7.6217*7.6217*7.61925
01/14/2015 16:25:00*7.6217*7.6217*7.6217*7.6217
01/14/2015 16:30:00*7.6217*7.62231*7.62231*7.6217
01/14/2015 16:35:00*7.62231*7.6219*7.62231*7.62188
01/14/2015 16:40:00*7.6219*7.6229*7.6229*7.62188
01/14/2015 16:45:00*7.6229*7.62219*7.6236*7.62219
01/14/2015 16:50:00*7.62219*7.62075*7.62219*7.62017
01/14/2015 16:55:00*7.62075*7.62217*7.62228*7.62075
01/14/2015 17:00:00*7.62217*7.6191*7.62217*7.619
