01/12/2015 17:05:00*7.7354*7.7384*7.7394*7.7349
01/12/2015 17:10:00*7.7384*7.7383*7.7384*7.7382
01/12/2015 17:15:00*7.7383*7.7446*7.7446*7.7383
01/12/2015 17:20:00*7.7446*7.7443*7.7449*7.7443
01/12/2015 17:25:00*7.7443*7.7457*7.7458*7.7443
01/12/2015 17:30:00*7.7457*7.74665*7.7483*7.742
01/12/2015 17:35:00*7.74665*7.7366*7.7475*7.7366
01/12/2015 17:40:00*7.7366*7.7366*7.7366*7.7366
01/12/2015 17:45:00*7.7366*7.7366*7.7366*7.7366
01/12/2015 17:50:00*7.7366*7.7366*7.7366*7.7366
01/12/2015 17:55:00*7.7366*7.7366*7.7366*7.7366
01/12/2015 18:00:00*7.7366*7.7386*7.7387*7.7364
01/12/2015 18:05:00*7.7386*7.7371*7.7386*7.7369
01/12/2015 18:10:00*7.7371*7.7368*7.7372*7.7367
01/12/2015 18:15:00*7.7368*7.7456*7.7456*7.7368
01/12/2015 18:20:00*7.7456*7.7386*7.746*7.7382
01/12/2015 18:25:00*7.7386*7.73875*7.7403*7.7373
01/12/2015 18:30:00*7.73875*7.73897*7.73897*7.73875
01/12/2015 18:35:00*7.73897*7.73897*7.73897*7.7385
01/12/2015 18:40:00*7.73897*7.73897*7.73897*7.73897
01/12/2015 18:45:00*7.73897*7.7393*7.7394*7.73897
01/12/2015 18:50:00*7.7393*7.7436*7.7439*7.73897
01/12/2015 18:55:00*7.7436*7.74348*7.7438*7.74348
01/12/2015 19:00:00*7.74348*7.7412*7.74348*7.7411
01/12/2015 19:05:00*7.7412*7.7407*7.742*7.73851
01/12/2015 19:10:00*7.7407*7.7425*7.7426*7.7403
01/12/2015 19:15:00*7.7425*7.7414*7.743*7.74061
01/12/2015 19:20:00*7.7414*7.7455*7.7455*7.7409
01/12/2015 19:25:00*7.7455*7.745*7.7468*7.745
01/12/2015 19:30:00*7.745*7.7446*7.7458*7.7441
01/12/2015 19:35:00*7.7446*7.7444*7.7453*7.7443
01/12/2015 19:40:00*7.7444*7.7428*7.7447*7.7427
01/12/2015 19:45:00*7.7428*7.7313*7.7431*7.7231
01/12/2015 19:50:00*7.7313*7.7254*7.7348*7.72261
01/12/2015 19:55:00*7.7254*7.7161*7.72782*7.716
01/12/2015 20:00:00*7.7161*7.72339*7.7253*7.7161
01/12/2015 20:05:00*7.72339*7.7228*7.725*7.7226
01/12/2015 20:10:00*7.7228*7.7237*7.7237*7.7214
01/12/2015 20:15:00*7.7237*7.7204*7.7242*7.7191
01/12/2015 20:20:00*7.7204*7.719*7.721*7.7189
01/12/2015 20:25:00*7.719*7.7196*7.7196*7.7182
01/12/2015 20:30:00*7.7196*7.7206*7.7215*7.7193
01/12/2015 20:35:00*7.7206*7.7222*7.7233*7.7205
01/12/2015 20:40:00*7.7222*7.7238*7.7238*7.7221
01/12/2015 20:45:00*7.7238*7.7263*7.7269*7.7237
01/12/2015 20:50:00*7.7263*7.7255*7.7298*7.7253
01/12/2015 20:55:00*7.7255*7.7221*7.7255*7.7219
01/12/2015 21:00:00*7.7221*7.7221*7.7233*7.721
01/12/2015 21:05:00*7.7221*7.7236*7.7237*7.7218
01/12/2015 21:10:00*7.7236*7.7242*7.7263*7.723
01/12/2015 21:15:00*7.7242*7.723*7.725*7.7229
01/12/2015 21:20:00*7.723*7.7222*7.7232*7.7217
01/12/2015 21:25:00*7.7222*7.7215*7.7232*7.7209
01/12/2015 21:30:00*7.7215*7.7228*7.7234*7.7214
01/12/2015 21:35:00*7.7228*7.723*7.7239*7.7221
01/12/2015 21:40:00*7.723*7.7237*7.724*7.7228
01/12/2015 21:45:00*7.7237*7.7218*7.7238*7.7214
01/12/2015 21:50:00*7.7218*7.7215*7.7223*7.7212
01/12/2015 21:55:00*7.7215*7.7222*7.7223*7.7214
01/12/2015 22:00:00*7.7222*7.7216*7.7226*7.7212
01/12/2015 22:05:00*7.7216*7.7202*7.7219*7.7199
01/12/2015 22:10:00*7.7202*7.7129*7.7206*7.7127
01/12/2015 22:15:00*7.7129*7.7148*7.7163*7.7129
01/12/2015 22:20:00*7.7148*7.7149*7.715*7.7145
01/12/2015 22:25:00*7.7149*7.7172*7.7172*7.7149
01/12/2015 22:30:00*7.7172*7.7136*7.7172*7.7136
01/12/2015 22:35:00*7.7136*7.7147*7.7149*7.7135
01/12/2015 22:40:00*7.7147*7.7154*7.7154*7.7141
01/12/2015 22:45:00*7.7154*7.7149*7.7156*7.7143
01/12/2015 22:50:00*7.7149*7.7165*7.7165*7.7144
01/12/2015 22:55:00*7.7165*7.7188*7.7195*7.7165
01/12/2015 23:00:00*7.7188*7.7223*7.7224*7.7183
01/12/2015 23:05:00*7.7223*7.7227*7.7243*7.7218
01/12/2015 23:10:00*7.7227*7.7224*7.7249*7.7216
01/12/2015 23:15:00*7.7224*7.7231*7.7231*7.7208
01/12/2015 23:20:00*7.7231*7.7229*7.7236*7.7221
01/12/2015 23:25:00*7.7229*7.7249*7.7265*7.7217
01/12/2015 23:30:00*7.7249*7.7246*7.7259*7.7238
01/12/2015 23:35:00*7.7246*7.7254*7.7259*7.7243
01/12/2015 23:40:00*7.7254*7.7252*7.7265*7.725
01/12/2015 23:45:00*7.7252*7.7258*7.7263*7.7245
01/12/2015 23:50:00*7.7258*7.7257*7.7259*7.7246
01/12/2015 23:55:00*7.7257*7.72792*7.729*7.7252
01/13/2015 00:00:00*7.72792*7.7281*7.73*7.7277
01/13/2015 00:05:00*7.7281*7.7288*7.7292*7.7277
01/13/2015 00:10:00*7.7288*7.7313*7.732*7.7285
01/13/2015 00:15:00*7.7313*7.7333*7.7405*7.7307
01/13/2015 00:20:00*7.7333*7.7312*7.7376*7.731
01/13/2015 00:25:00*7.7312*7.7347*7.7361*7.7311
01/13/2015 00:30:00*7.7347*7.7355*7.7371*7.7345
01/13/2015 00:35:00*7.7355*7.7398*7.7403*7.735
01/13/2015 00:40:00*7.7398*7.7378*7.7406*7.7376
01/13/2015 00:45:00*7.7378*7.73957*7.7409*7.7359
01/13/2015 00:50:00*7.73957*7.7364*7.73959*7.7347
01/13/2015 00:55:00*7.7364*7.7374*7.7392*7.7362
01/13/2015 01:00:00*7.7374*7.7381*7.7388*7.7369
01/13/2015 01:05:00*7.7381*7.739*7.7397*7.7379
01/13/2015 01:10:00*7.739*7.7447*7.7466*7.739
01/13/2015 01:15:00*7.7447*7.7432*7.7463*7.7432
01/13/2015 01:20:00*7.7432*7.7432*7.7463*7.7429
01/13/2015 01:25:00*7.7432*7.7423*7.7455*7.7402
01/13/2015 01:30:00*7.7423*7.74*7.7462*7.7383
01/13/2015 01:35:00*7.74*7.74008*7.7428*7.73825
01/13/2015 01:40:00*7.74008*7.73785*7.741*7.73734
01/13/2015 01:45:00*7.73785*7.73916*7.7413*7.73785
01/13/2015 01:50:00*7.73916*7.7414*7.74428*7.73916
01/13/2015 01:55:00*7.7414*7.74912*7.75043*7.7414
01/13/2015 02:00:00*7.74912*7.7485*7.7549*7.74685
01/13/2015 02:05:00*7.7485*7.72898*7.7499*7.72898
01/13/2015 02:10:00*7.72898*7.7373*7.7382*7.72694
01/13/2015 02:15:00*7.7373*7.7403*7.741*7.7358
01/13/2015 02:20:00*7.7403*7.7475*7.7478*7.7343
01/13/2015 02:25:00*7.7475*7.75*7.7515*7.7444
01/13/2015 02:30:00*7.75*7.7506*7.7559*7.7495
01/13/2015 02:35:00*7.7506*7.7504*7.7564*7.7468
01/13/2015 02:40:00*7.7504*7.7503*7.7514*7.7465
01/13/2015 02:45:00*7.7503*7.7502*7.7528*7.7488
01/13/2015 02:50:00*7.7502*7.75642*7.7576*7.7498
01/13/2015 02:55:00*7.75642*7.75772*7.75825*7.7526
01/13/2015 03:00:00*7.75772*7.75934*7.75934*7.75463
01/13/2015 03:05:00*7.75934*7.7654*7.7662*7.7572
01/13/2015 03:10:00*7.7654*7.76605*7.76681*7.75905
01/13/2015 03:15:00*7.76605*7.76397*7.76695*7.76164
01/13/2015 03:20:00*7.76397*7.7629*7.76497*7.7616
01/13/2015 03:25:00*7.7629*7.76305*7.76471*7.762
01/13/2015 03:30:00*7.76305*7.7518*7.76373*7.75077
01/13/2015 03:35:00*7.7518*7.7496*7.7555*7.74575
01/13/2015 03:40:00*7.7496*7.7518*7.75512*7.7496
01/13/2015 03:45:00*7.7518*7.75125*7.75585*7.7463
01/13/2015 03:50:00*7.75125*7.749*7.75589*7.74552
01/13/2015 03:55:00*7.749*7.74484*7.75*7.7439
01/13/2015 04:00:00*7.74484*7.7455*7.74742*7.74367
01/13/2015 04:05:00*7.7455*7.729*7.7461*7.72516
01/13/2015 04:10:00*7.729*7.72845*7.72942*7.72427
01/13/2015 04:15:00*7.72845*7.7288*7.72905*7.7233
01/13/2015 04:20:00*7.7288*7.7373*7.7374*7.7285
01/13/2015 04:25:00*7.7373*7.7366*7.7446*7.7359
01/13/2015 04:30:00*7.7366*7.7473*7.7473*7.7348
01/13/2015 04:35:00*7.7473*7.7463*7.7496*7.738
01/13/2015 04:40:00*7.7463*7.73805*7.74747*7.73234
01/13/2015 04:45:00*7.73805*7.7196*7.74059*7.71062
01/13/2015 04:50:00*7.7196*7.7214*7.7242*7.71558
01/13/2015 04:55:00*7.7214*7.7225*7.7249*7.71336
01/13/2015 05:00:00*7.7225*7.71505*7.7238*7.7141
01/13/2015 05:05:00*7.71505*7.71746*7.71746*7.7087
01/13/2015 05:10:00*7.71746*7.7219*7.7226*7.7169
01/13/2015 05:15:00*7.7219*7.71642*7.7226*7.715
01/13/2015 05:20:00*7.71642*7.7212*7.7251*7.7154
01/13/2015 05:25:00*7.7212*7.71343*7.7212*7.7107
01/13/2015 05:30:00*7.71343*7.7146*7.71624*7.71176
01/13/2015 05:35:00*7.7146*7.70703*7.7156*7.70616
01/13/2015 05:40:00*7.70703*7.7007*7.70794*7.69578
01/13/2015 05:45:00*7.7007*7.6981*7.7063*7.69729
01/13/2015 05:50:00*7.6981*7.70739*7.7094*7.69453
01/13/2015 05:55:00*7.70739*7.7113*7.7147*7.7063
01/13/2015 06:00:00*7.7113*7.718*7.718*7.70978
01/13/2015 06:05:00*7.718*7.72*7.7209*7.71651
01/13/2015 06:10:00*7.72*7.73057*7.73256*7.71942
01/13/2015 06:15:00*7.73057*7.71687*7.73057*7.7134
01/13/2015 06:20:00*7.71687*7.72105*7.72105*7.71604
01/13/2015 06:25:00*7.72105*7.7198*7.72143*7.71908
01/13/2015 06:30:00*7.7198*7.7223*7.7238*7.7119
01/13/2015 06:35:00*7.7223*7.72044*7.72345*7.7195
01/13/2015 06:40:00*7.72044*7.722*7.7233*7.7192
01/13/2015 06:45:00*7.722*7.7242*7.7242*7.7216
01/13/2015 06:50:00*7.7242*7.7279*7.7286*7.72325
01/13/2015 06:55:00*7.7279*7.729*7.734*7.72394
01/13/2015 07:00:00*7.729*7.7321*7.7364*7.7285
01/13/2015 07:05:00*7.7321*7.7313*7.73526*7.7286
01/13/2015 07:10:00*7.7313*7.7306*7.73142*7.72871
01/13/2015 07:15:00*7.7306*7.72285*7.7311*7.72249
01/13/2015 07:20:00*7.72285*7.72507*7.72831*7.7212
01/13/2015 07:25:00*7.72507*7.72943*7.72962*7.72416
01/13/2015 07:30:00*7.72943*7.7346*7.73717*7.72832
01/13/2015 07:35:00*7.7346*7.73265*7.7388*7.73058
01/13/2015 07:40:00*7.73265*7.73633*7.7433*7.72972
01/13/2015 07:45:00*7.73633*7.7289*7.7386*7.72746
01/13/2015 07:50:00*7.7289*7.7385*7.7396*7.7278
01/13/2015 07:55:00*7.7385*7.74014*7.7428*7.7383
01/13/2015 08:00:00*7.74014*7.7423*7.7426*7.73914
01/13/2015 08:05:00*7.7423*7.73833*7.7451*7.73815
01/13/2015 08:10:00*7.73833*7.73522*7.7394*7.73279
01/13/2015 08:15:00*7.73522*7.7347*7.73781*7.73298
01/13/2015 08:20:00*7.7347*7.7397*7.74149*7.7344
01/13/2015 08:25:00*7.7397*7.7374*7.7468*7.73724
01/13/2015 08:30:00*7.7374*7.74304*7.74826*7.7374
01/13/2015 08:35:00*7.74304*7.74806*7.7509*7.74197
01/13/2015 08:40:00*7.74806*7.75088*7.75283*7.74806
01/13/2015 08:45:00*7.75088*7.75533*7.75708*7.7499
01/13/2015 08:50:00*7.75533*7.7571*7.7584*7.7532
01/13/2015 08:55:00*7.7571*7.75669*7.7632*7.74583
01/13/2015 09:00:00*7.75669*7.7621*7.7627*7.7562
01/13/2015 09:05:00*7.7621*7.76294*7.76635*7.7597
01/13/2015 09:10:00*7.76294*7.75243*7.76393*7.7507
01/13/2015 09:15:00*7.75243*7.7603*7.7603*7.7513
01/13/2015 09:20:00*7.7603*7.7599*7.7619*7.7571
01/13/2015 09:25:00*7.7599*7.7588*7.7608*7.7575
01/13/2015 09:30:00*7.7588*7.75608*7.7598*7.74911
01/13/2015 09:35:00*7.75608*7.74957*7.75919*7.74903
01/13/2015 09:40:00*7.74957*7.7468*7.75031*7.74326
01/13/2015 09:45:00*7.7468*7.74583*7.7504*7.7454
01/13/2015 09:50:00*7.74583*7.7469*7.74961*7.744
01/13/2015 09:55:00*7.7469*7.75158*7.75158*7.7458
01/13/2015 10:00:00*7.75158*7.74387*7.75241*7.74264
01/13/2015 10:05:00*7.74387*7.7524*7.75493*7.74387
01/13/2015 10:10:00*7.7524*7.7479*7.7534*7.7464
01/13/2015 10:15:00*7.7479*7.7506*7.75269*7.7444
01/13/2015 10:20:00*7.7506*7.76666*7.76666*7.7467
01/13/2015 10:25:00*7.76666*7.76371*7.76769*7.7584
01/13/2015 10:30:00*7.76371*7.7563*7.76371*7.75294
01/13/2015 10:35:00*7.7563*7.75662*7.7601*7.7535
01/13/2015 10:40:00*7.75662*7.75*7.75662*7.7483
01/13/2015 10:45:00*7.75*7.7525*7.7529*7.7481
01/13/2015 10:50:00*7.7525*7.73428*7.7525*7.72768
01/13/2015 10:55:00*7.73428*7.74402*7.74977*7.7317
01/13/2015 11:00:00*7.74402*7.7354*7.748*7.7339
01/13/2015 11:05:00*7.7354*7.7401*7.74281*7.7351
01/13/2015 11:10:00*7.7401*7.73982*7.74262*7.7369
01/13/2015 11:15:00*7.73982*7.73859*7.7443*7.7358
01/13/2015 11:20:00*7.73859*7.73656*7.742*7.7326
01/13/2015 11:25:00*7.73656*7.73815*7.7384*7.72965
01/13/2015 11:30:00*7.73815*7.7438*7.7443*7.7326
01/13/2015 11:35:00*7.7438*7.7444*7.7463*7.7422
01/13/2015 11:40:00*7.7444*7.7479*7.7479*7.7444
01/13/2015 11:45:00*7.7479*7.747*7.7497*7.74528
01/13/2015 11:50:00*7.747*7.74547*7.7516*7.7437
01/13/2015 11:55:00*7.74547*7.7455*7.7474*7.7425
01/13/2015 12:00:00*7.7455*7.74461*7.74627*7.7421
01/13/2015 12:05:00*7.74461*7.7496*7.7499*7.7436
01/13/2015 12:10:00*7.7496*7.7492*7.7497*7.7465
01/13/2015 12:15:00*7.7492*7.74888*7.7508*7.74724
01/13/2015 12:20:00*7.74888*7.7485*7.7504*7.74774
01/13/2015 12:25:00*7.7485*7.74586*7.7491*7.7452
01/13/2015 12:30:00*7.74586*7.74578*7.7474*7.7443
01/13/2015 12:35:00*7.74578*7.7436*7.7458*7.7427
01/13/2015 12:40:00*7.7436*7.7435*7.7456*7.74248
01/13/2015 12:45:00*7.7435*7.7442*7.74884*7.7413
01/13/2015 12:50:00*7.7442*7.745*7.74578*7.7406
01/13/2015 12:55:00*7.745*7.7498*7.7498*7.74234
01/13/2015 13:00:00*7.7498*7.7485*7.7505*7.7438
01/13/2015 13:05:00*7.7485*7.7475*7.7496*7.7463
01/13/2015 13:10:00*7.7475*7.7499*7.7524*7.7473
01/13/2015 13:15:00*7.7499*7.7558*7.7585*7.7499
01/13/2015 13:20:00*7.7558*7.7594*7.7597*7.7556
01/13/2015 13:25:00*7.7594*7.7579*7.7595*7.7525
01/13/2015 13:30:00*7.7579*7.75441*7.7579*7.7537
01/13/2015 13:35:00*7.75441*7.7567*7.7608*7.75323
01/13/2015 13:40:00*7.7567*7.7578*7.76*7.7566
01/13/2015 13:45:00*7.7578*7.7613*7.7614*7.7558
01/13/2015 13:50:00*7.7613*7.7606*7.7618*7.75757
01/13/2015 13:55:00*7.7606*7.7621*7.7634*7.7582
01/13/2015 14:00:00*7.7621*7.7614*7.7633*7.7603
01/13/2015 14:05:00*7.7614*7.7636*7.7651*7.7612
01/13/2015 14:10:00*7.7636*7.7647*7.7659*7.7615
01/13/2015 14:15:00*7.7647*7.7643*7.7658*7.76131
01/13/2015 14:20:00*7.7643*7.7605*7.7649*7.7585
01/13/2015 14:25:00*7.7605*7.75597*7.7609*7.75556
01/13/2015 14:30:00*7.75597*7.7528*7.758*7.7497
01/13/2015 14:35:00*7.7528*7.7518*7.7535*7.7499
01/13/2015 14:40:00*7.7518*7.753*7.7541*7.7516
01/13/2015 14:45:00*7.753*7.7541*7.7553*7.7522
01/13/2015 14:50:00*7.7541*7.7581*7.7584*7.7538
01/13/2015 14:55:00*7.7581*7.76134*7.7621*7.7581
01/13/2015 15:00:00*7.76134*7.758*7.7622*7.7568
01/13/2015 15:05:00*7.758*7.76198*7.765*7.758
01/13/2015 15:10:00*7.76198*7.76056*7.76301*7.7592
01/13/2015 15:15:00*7.76056*7.7601*7.7617*7.7576
01/13/2015 15:20:00*7.7601*7.7545*7.7601*7.7522
01/13/2015 15:25:00*7.7545*7.7515*7.755*7.7505
01/13/2015 15:30:00*7.7515*7.7484*7.7516*7.7483
01/13/2015 15:35:00*7.7484*7.75*7.7521*7.7484
01/13/2015 15:40:00*7.75*7.7442*7.7538*7.7317
01/13/2015 15:45:00*7.7442*7.74705*7.7512*7.73812
01/13/2015 15:50:00*7.74705*7.7504*7.7511*7.7403
01/13/2015 15:55:00*7.7504*7.7497*7.75186*7.7496
01/13/2015 16:00:00*7.7497*7.75093*7.75093*7.7488
01/13/2015 16:05:00*7.75093*7.75308*7.75325*7.75079
01/13/2015 16:10:00*7.75308*7.74981*7.75478*7.74981
01/13/2015 16:15:00*7.74981*7.7505*7.7518*7.7497
01/13/2015 16:20:00*7.7505*7.7461*7.7505*7.74533
01/13/2015 16:25:00*7.7461*7.74512*7.74632*7.74421
01/13/2015 16:30:00*7.74512*7.74359*7.7481*7.7434
01/13/2015 16:35:00*7.74359*7.7459*7.7472*7.7419
01/13/2015 16:40:00*7.7459*7.7457*7.7464*7.7448
01/13/2015 16:45:00*7.7457*7.7457*7.747*7.73431
01/13/2015 16:50:00*7.7457*7.7449*7.7461*7.74178
01/13/2015 16:55:00*7.7449*7.74822*7.75142*7.7449
01/13/2015 17:00:00*7.74822*7.7519*7.753*7.74822
