01/11/2015 17:05:00*7.6527*7.6523*7.6528*7.6507
01/11/2015 17:10:00*7.6523*7.6546*7.6546*7.6516
01/11/2015 17:15:00*7.6546*7.6521*7.6546*7.6504
01/11/2015 17:20:00*7.6521*7.6496*7.6521*7.6486
01/11/2015 17:25:00*7.6496*7.6511*7.6515*7.6496
01/11/2015 17:30:00*7.6511*7.6493*7.6511*7.64726
01/11/2015 17:35:00*7.6493*7.645*7.6493*7.6436
01/11/2015 17:40:00*7.645*7.6437*7.6459*7.64299
01/11/2015 17:45:00*7.6437*7.6443*7.6449*7.6437
01/11/2015 17:50:00*7.6443*7.6416*7.6443*7.6404
01/11/2015 17:55:00*7.6416*7.6413*7.642*7.6411
01/11/2015 18:00:00*7.6413*7.6422*7.6422*7.6413
01/11/2015 18:05:00*7.6422*7.6479*7.6487*7.6422
01/11/2015 18:10:00*7.6479*7.6492*7.6494*7.6477
01/11/2015 18:15:00*7.6492*7.6487*7.6497*7.6486
01/11/2015 18:20:00*7.6487*7.6487*7.6487*7.6487
01/11/2015 18:25:00*7.6487*7.6487*7.6487*7.6487
01/11/2015 18:30:00*7.6487*7.6487*7.6487*7.6487
01/11/2015 18:35:00*7.6487*7.6487*7.6487*7.6487
01/11/2015 18:40:00*7.6487*7.6487*7.6487*7.6487
01/11/2015 18:45:00*7.6487*7.6474*7.6487*7.6451
01/11/2015 18:50:00*7.6474*7.6474*7.6474*7.6474
01/11/2015 18:55:00*7.6474*7.6474*7.6474*7.6474
01/11/2015 19:00:00*7.6474*7.6474*7.6474*7.6474
01/11/2015 19:05:00*7.6474*7.6474*7.6474*7.6474
01/11/2015 19:10:00*7.6474*7.6474*7.6474*7.6474
01/11/2015 19:15:00*7.6474*7.6474*7.6474*7.6474
01/11/2015 19:20:00*7.6474*7.6469*7.6474*7.642
01/11/2015 19:25:00*7.6469*7.6539*7.6539*7.6469
01/11/2015 19:30:00*7.6539*7.6557*7.6557*7.6526
01/11/2015 19:35:00*7.6557*7.6557*7.6557*7.6557
01/11/2015 19:40:00*7.6557*7.6557*7.6557*7.6557
01/11/2015 19:45:00*7.6557*7.6557*7.6557*7.6557
01/11/2015 19:50:00*7.6557*7.6482*7.6557*7.6482
01/11/2015 19:55:00*7.6482*7.6521*7.6534*7.6478
01/11/2015 20:00:00*7.6521*7.6533*7.6533*7.6485
01/11/2015 20:05:00*7.6533*7.6533*7.6556*7.653
01/11/2015 20:10:00*7.6533*7.6492*7.6533*7.6489
01/11/2015 20:15:00*7.6492*7.6501*7.6571*7.6492
01/11/2015 20:20:00*7.6501*7.64951*7.65086*7.64496
01/11/2015 20:25:00*7.64951*7.64725*7.64951*7.6459
01/11/2015 20:30:00*7.64725*7.64792*7.6485*7.64721
01/11/2015 20:35:00*7.64792*7.64991*7.6511*7.64744
01/11/2015 20:40:00*7.64991*7.64934*7.6501*7.64866
01/11/2015 20:45:00*7.64934*7.65124*7.6514*7.64928
01/11/2015 20:50:00*7.65124*7.65361*7.65437*7.65108
01/11/2015 20:55:00*7.65361*7.65602*7.65602*7.65284
01/11/2015 21:00:00*7.65602*7.65349*7.65637*7.65349
01/11/2015 21:05:00*7.65349*7.65521*7.65606*7.65268
01/11/2015 21:10:00*7.65521*7.65374*7.6555*7.65374
01/11/2015 21:15:00*7.65374*7.6339*7.65681*7.6339
01/11/2015 21:20:00*7.6339*7.65111*7.6533*7.6339
01/11/2015 21:25:00*7.65111*7.6456*7.6523*7.6447
01/11/2015 21:30:00*7.6456*7.64913*7.6507*7.6453
01/11/2015 21:35:00*7.64913*7.6497*7.65*7.6484
01/11/2015 21:40:00*7.6497*7.6526*7.6526*7.6487
01/11/2015 21:45:00*7.6526*7.65176*7.6539*7.6515
01/11/2015 21:50:00*7.65176*7.6481*7.65176*7.648
01/11/2015 21:55:00*7.6481*7.65151*7.6518*7.6481
01/11/2015 22:00:00*7.65151*7.65463*7.6552*7.6514
01/11/2015 22:05:00*7.65463*7.6511*7.65757*7.6511
01/11/2015 22:10:00*7.6511*7.6501*7.6549*7.6495
01/11/2015 22:15:00*7.6501*7.6495*7.6518*7.6472
01/11/2015 22:20:00*7.6495*7.6483*7.6496*7.6481
01/11/2015 22:25:00*7.6483*7.6486*7.6492*7.6479
01/11/2015 22:30:00*7.6486*7.6456*7.6486*7.64453
01/11/2015 22:35:00*7.6456*7.6469*7.6498*7.6451
01/11/2015 22:40:00*7.6469*7.6456*7.6469*7.645
01/11/2015 22:45:00*7.6456*7.6456*7.6456*7.6445
01/11/2015 22:50:00*7.6456*7.6479*7.648*7.6456
01/11/2015 22:55:00*7.6479*7.6489*7.6501*7.6475
01/11/2015 23:00:00*7.6489*7.6494*7.6495*7.6487
01/11/2015 23:05:00*7.6494*7.6496*7.6497*7.6477
01/11/2015 23:10:00*7.6496*7.6493*7.6496*7.64771
01/11/2015 23:15:00*7.6493*7.65*7.6503*7.6493
01/11/2015 23:20:00*7.65*7.6512*7.6513*7.6498
01/11/2015 23:25:00*7.6512*7.6507*7.6514*7.65
01/11/2015 23:30:00*7.6507*7.6526*7.6528*7.6507
01/11/2015 23:35:00*7.6526*7.6509*7.6527*7.6503
01/11/2015 23:40:00*7.6509*7.6508*7.651*7.6499
01/11/2015 23:45:00*7.6508*7.6515*7.6516*7.6508
01/11/2015 23:50:00*7.6515*7.6507*7.6518*7.6503
01/11/2015 23:55:00*7.6507*7.6514*7.6518*7.6499
01/12/2015 00:00:00*7.6514*7.6523*7.6547*7.6513
01/12/2015 00:05:00*7.6523*7.6527*7.653*7.6501
01/12/2015 00:10:00*7.6527*7.6523*7.6535*7.652
01/12/2015 00:15:00*7.6523*7.6554*7.6582*7.6501
01/12/2015 00:20:00*7.6554*7.6498*7.6569*7.6494
01/12/2015 00:25:00*7.6498*7.649*7.6508*7.649
01/12/2015 00:30:00*7.649*7.6529*7.6529*7.6475
01/12/2015 00:35:00*7.6529*7.6521*7.6533*7.6519
01/12/2015 00:40:00*7.6521*7.6524*7.6531*7.652
01/12/2015 00:45:00*7.6524*7.6545*7.6545*7.6519
01/12/2015 00:50:00*7.6545*7.6528*7.6545*7.6527
01/12/2015 00:55:00*7.6528*7.6512*7.6528*7.6484
01/12/2015 01:00:00*7.6512*7.6485*7.6512*7.6484
01/12/2015 01:05:00*7.6485*7.644*7.6485*7.643
01/12/2015 01:10:00*7.644*7.6411*7.6442*7.63944
01/12/2015 01:15:00*7.6411*7.6456*7.6458*7.64
01/12/2015 01:20:00*7.6456*7.646*7.6469*7.6454
01/12/2015 01:25:00*7.646*7.6437*7.6465*7.6437
01/12/2015 01:30:00*7.6437*7.6424*7.644*7.6398
01/12/2015 01:35:00*7.6424*7.6434*7.6435*7.6406
01/12/2015 01:40:00*7.6434*7.6481*7.6497*7.6434
01/12/2015 01:45:00*7.6481*7.6461*7.6483*7.6458
01/12/2015 01:50:00*7.6461*7.6499*7.6499*7.6461
01/12/2015 01:55:00*7.6499*7.64583*7.6499*7.6452
01/12/2015 02:00:00*7.64583*7.648*7.6482*7.6454
01/12/2015 02:05:00*7.648*7.64727*7.64806*7.64664
01/12/2015 02:10:00*7.64727*7.64869*7.6497*7.6471
01/12/2015 02:15:00*7.64869*7.6462*7.65095*7.6462
01/12/2015 02:20:00*7.6462*7.6474*7.6505*7.64255
01/12/2015 02:25:00*7.6474*7.6485*7.65102*7.6452
01/12/2015 02:30:00*7.6485*7.647*7.6546*7.6469
01/12/2015 02:35:00*7.647*7.6513*7.6513*7.6466
01/12/2015 02:40:00*7.6513*7.6489*7.6534*7.6467
01/12/2015 02:45:00*7.6489*7.6489*7.6495*7.647
01/12/2015 02:50:00*7.6489*7.65117*7.65215*7.64836
01/12/2015 02:55:00*7.65117*7.6569*7.65885*7.64836
01/12/2015 03:00:00*7.6569*7.65613*7.6628*7.6549
01/12/2015 03:05:00*7.65613*7.66657*7.6669*7.65547
01/12/2015 03:10:00*7.66657*7.68816*7.6899*7.6644
01/12/2015 03:15:00*7.68816*7.6901*7.69237*7.68531
01/12/2015 03:20:00*7.6901*7.69791*7.69889*7.68946
01/12/2015 03:25:00*7.69791*7.6951*7.70148*7.69442
01/12/2015 03:30:00*7.6951*7.69633*7.6976*7.6916
01/12/2015 03:35:00*7.69633*7.6964*7.6983*7.6917
01/12/2015 03:40:00*7.6964*7.69828*7.70258*7.6964
01/12/2015 03:45:00*7.69828*7.6999*7.7026*7.6972
01/12/2015 03:50:00*7.6999*7.7043*7.7079*7.6998
01/12/2015 03:55:00*7.7043*7.70477*7.706*7.70276
01/12/2015 04:00:00*7.70477*7.70562*7.70562*7.70344
01/12/2015 04:05:00*7.70562*7.70963*7.71159*7.705
01/12/2015 04:10:00*7.70963*7.70972*7.71273*7.7072
01/12/2015 04:15:00*7.70972*7.7202*7.7206*7.70896
01/12/2015 04:20:00*7.7202*7.7218*7.7238*7.72002
01/12/2015 04:25:00*7.7218*7.72575*7.72915*7.7212
01/12/2015 04:30:00*7.72575*7.7082*7.727*7.706
01/12/2015 04:35:00*7.7082*7.7022*7.7082*7.70114
01/12/2015 04:40:00*7.7022*7.70658*7.7066*7.70189
01/12/2015 04:45:00*7.70658*7.7116*7.7116*7.70557
01/12/2015 04:50:00*7.7116*7.71645*7.71884*7.7096
01/12/2015 04:55:00*7.71645*7.7251*7.7409*7.71645
01/12/2015 05:00:00*7.7251*7.72554*7.72785*7.7237
01/12/2015 05:05:00*7.72554*7.73052*7.73149*7.72373
01/12/2015 05:10:00*7.73052*7.73159*7.73354*7.7278
01/12/2015 05:15:00*7.73159*7.7244*7.73159*7.72194
01/12/2015 05:20:00*7.7244*7.72621*7.72789*7.72225
01/12/2015 05:25:00*7.72621*7.73085*7.73085*7.72552
01/12/2015 05:30:00*7.73085*7.7343*7.73447*7.7293
01/12/2015 05:35:00*7.7343*7.73468*7.73712*7.7316
01/12/2015 05:40:00*7.73468*7.7349*7.7356*7.73147
01/12/2015 05:45:00*7.7349*7.7346*7.7352*7.7334
01/12/2015 05:50:00*7.7346*7.7384*7.7389*7.7346
01/12/2015 05:55:00*7.7384*7.7349*7.739*7.7346
01/12/2015 06:00:00*7.7349*7.73944*7.73988*7.73466
01/12/2015 06:05:00*7.73944*7.73849*7.74157*7.73776
01/12/2015 06:10:00*7.73849*7.7397*7.74284*7.73849
01/12/2015 06:15:00*7.7397*7.7394*7.74153*7.7381
01/12/2015 06:20:00*7.7394*7.73725*7.74042*7.7334
01/12/2015 06:25:00*7.73725*7.7338*7.7407*7.7334
01/12/2015 06:30:00*7.7338*7.73355*7.7361*7.7297
01/12/2015 06:35:00*7.73355*7.7324*7.7355*7.7259
01/12/2015 06:40:00*7.7324*7.7329*7.7344*7.7319
01/12/2015 06:45:00*7.7329*7.7325*7.7349*7.7306
01/12/2015 06:50:00*7.7325*7.7313*7.7326*7.7306
01/12/2015 06:55:00*7.7313*7.7283*7.7323*7.7279
01/12/2015 07:00:00*7.7283*7.7155*7.7303*7.7146
01/12/2015 07:05:00*7.7155*7.72099*7.72236*7.7145
01/12/2015 07:10:00*7.72099*7.72215*7.72439*7.7196
01/12/2015 07:15:00*7.72215*7.72291*7.72365*7.72026
01/12/2015 07:20:00*7.72291*7.73205*7.73205*7.7216
01/12/2015 07:25:00*7.73205*7.73228*7.73259*7.7271
01/12/2015 07:30:00*7.73228*7.7303*7.73521*7.7301
01/12/2015 07:35:00*7.7303*7.72963*7.73392*7.7274
01/12/2015 07:40:00*7.72963*7.7308*7.7345*7.729
01/12/2015 07:45:00*7.7308*7.73763*7.73818*7.73043
01/12/2015 07:50:00*7.73763*7.7337*7.7406*7.7327
01/12/2015 07:55:00*7.7337*7.73674*7.73684*7.7332
01/12/2015 08:00:00*7.73674*7.7405*7.7426*7.73574
01/12/2015 08:05:00*7.7405*7.73916*7.74141*7.7369
01/12/2015 08:10:00*7.73916*7.73591*7.7404*7.73459
01/12/2015 08:15:00*7.73591*7.7315*7.73723*7.731
01/12/2015 08:20:00*7.7315*7.72531*7.7321*7.72332
01/12/2015 08:25:00*7.72531*7.72763*7.7286*7.72458
01/12/2015 08:30:00*7.72763*7.7282*7.7301*7.7241
01/12/2015 08:35:00*7.7282*7.7355*7.7355*7.7281
01/12/2015 08:40:00*7.7355*7.73165*7.7368*7.73046
01/12/2015 08:45:00*7.73165*7.7287*7.73232*7.72713
01/12/2015 08:50:00*7.7287*7.7294*7.7303*7.72771
01/12/2015 08:55:00*7.7294*7.7285*7.7309*7.72675
01/12/2015 09:00:00*7.7285*7.7264*7.7294*7.72483
01/12/2015 09:05:00*7.7264*7.7312*7.7332*7.7254
01/12/2015 09:10:00*7.7312*7.734*7.7348*7.73011
01/12/2015 09:15:00*7.734*7.73696*7.73777*7.73364
01/12/2015 09:20:00*7.73696*7.7383*7.73931*7.7338
01/12/2015 09:25:00*7.7383*7.7305*7.73849*7.7299
01/12/2015 09:30:00*7.7305*7.72891*7.73516*7.72729
01/12/2015 09:35:00*7.72891*7.73967*7.74206*7.7282
01/12/2015 09:40:00*7.73967*7.73302*7.74192*7.73302
01/12/2015 09:45:00*7.73302*7.74101*7.7442*7.733
01/12/2015 09:50:00*7.74101*7.7296*7.7411*7.7294
01/12/2015 09:55:00*7.7296*7.7293*7.7332*7.7272
01/12/2015 10:00:00*7.7293*7.734*7.73417*7.7257
01/12/2015 10:05:00*7.734*7.73309*7.73626*7.7313
01/12/2015 10:10:00*7.73309*7.74266*7.74266*7.73279
01/12/2015 10:15:00*7.74266*7.7586*7.75983*7.74065
01/12/2015 10:20:00*7.7586*7.7568*7.7628*7.75411
01/12/2015 10:25:00*7.7568*7.74923*7.7568*7.7437
01/12/2015 10:30:00*7.74923*7.749*7.7524*7.7441
01/12/2015 10:35:00*7.749*7.7495*7.7527*7.7439
01/12/2015 10:40:00*7.7495*7.7536*7.7575*7.7462
01/12/2015 10:45:00*7.7536*7.75322*7.7556*7.7524
01/12/2015 10:50:00*7.75322*7.7496*7.7542*7.7485
01/12/2015 10:55:00*7.7496*7.7291*7.7496*7.7273
01/12/2015 11:00:00*7.7291*7.7406*7.7456*7.72007
01/12/2015 11:05:00*7.7406*7.7366*7.7406*7.73314
01/12/2015 11:10:00*7.7366*7.7332*7.7398*7.7319
01/12/2015 11:15:00*7.7332*7.736*7.7368*7.7308
01/12/2015 11:20:00*7.736*7.73188*7.7361*7.7298
01/12/2015 11:25:00*7.73188*7.7255*7.73217*7.72414
01/12/2015 11:30:00*7.7255*7.7252*7.72757*7.72243
01/12/2015 11:35:00*7.7252*7.72273*7.7273*7.7225
01/12/2015 11:40:00*7.72273*7.7231*7.7259*7.7195
01/12/2015 11:45:00*7.7231*7.72018*7.72401*7.7184
01/12/2015 11:50:00*7.72018*7.71893*7.72018*7.7162
01/12/2015 11:55:00*7.71893*7.71939*7.71986*7.71677
01/12/2015 12:00:00*7.71939*7.71757*7.71975*7.71682
01/12/2015 12:05:00*7.71757*7.7201*7.7203*7.7146
01/12/2015 12:10:00*7.7201*7.72458*7.72458*7.71783
01/12/2015 12:15:00*7.72458*7.7226*7.72464*7.71752
01/12/2015 12:20:00*7.7226*7.72325*7.72513*7.71916
01/12/2015 12:25:00*7.72325*7.72444*7.7248*7.722
01/12/2015 12:30:00*7.72444*7.72008*7.72444*7.71989
01/12/2015 12:35:00*7.72008*7.72151*7.72187*7.72008
01/12/2015 12:40:00*7.72151*7.71942*7.72299*7.7189
01/12/2015 12:45:00*7.71942*7.7206*7.72125*7.7192
01/12/2015 12:50:00*7.7206*7.7209*7.7217*7.7206
01/12/2015 12:55:00*7.7209*7.7199*7.721*7.71852
01/12/2015 13:00:00*7.7199*7.7197*7.7209*7.7184
01/12/2015 13:05:00*7.7197*7.7169*7.7201*7.71547
01/12/2015 13:10:00*7.7169*7.7134*7.7178*7.7123
01/12/2015 13:15:00*7.7134*7.71277*7.7145*7.7122
01/12/2015 13:20:00*7.71277*7.71233*7.7131*7.7122
01/12/2015 13:25:00*7.71233*7.7101*7.7127*7.71006
01/12/2015 13:30:00*7.7101*7.71259*7.7132*7.71
01/12/2015 13:35:00*7.71259*7.7135*7.7198*7.712
01/12/2015 13:40:00*7.7135*7.7162*7.7162*7.7128
01/12/2015 13:45:00*7.7162*7.7149*7.72092*7.7124
01/12/2015 13:50:00*7.7149*7.71302*7.7163*7.7121
01/12/2015 13:55:00*7.71302*7.71523*7.71678*7.71034
01/12/2015 14:00:00*7.71523*7.71576*7.71576*7.71395
01/12/2015 14:05:00*7.71576*7.71472*7.71576*7.71372
01/12/2015 14:10:00*7.71472*7.71629*7.71629*7.7132
01/12/2015 14:15:00*7.71629*7.71772*7.71892*7.71445
01/12/2015 14:20:00*7.71772*7.71563*7.7182*7.7148
01/12/2015 14:25:00*7.71563*7.71597*7.71688*7.71479
01/12/2015 14:30:00*7.71597*7.71615*7.71771*7.7151
01/12/2015 14:35:00*7.71615*7.71774*7.71787*7.7141
01/12/2015 14:40:00*7.71774*7.71749*7.71774*7.71483
01/12/2015 14:45:00*7.71749*7.71777*7.71847*7.71378
01/12/2015 14:50:00*7.71777*7.71049*7.71843*7.7098
01/12/2015 14:55:00*7.71049*7.7167*7.71805*7.71049
01/12/2015 15:00:00*7.7167*7.71839*7.7185*7.716
01/12/2015 15:05:00*7.71839*7.72029*7.72029*7.7169
01/12/2015 15:10:00*7.72029*7.72062*7.72078*7.71945
01/12/2015 15:15:00*7.72062*7.72225*7.72225*7.72004
01/12/2015 15:20:00*7.72225*7.723*7.72326*7.7192
01/12/2015 15:25:00*7.723*7.72059*7.723*7.71918
01/12/2015 15:30:00*7.72059*7.71982*7.72089*7.71824
01/12/2015 15:35:00*7.71982*7.71929*7.72039*7.71807
01/12/2015 15:40:00*7.71929*7.7264*7.7266*7.7187
01/12/2015 15:45:00*7.7264*7.7311*7.7311*7.7245
01/12/2015 15:50:00*7.7311*7.721*7.73357*7.7207
01/12/2015 15:55:00*7.721*7.7218*7.7218*7.72
01/12/2015 16:00:00*7.7218*7.7308*7.7308*7.7212
01/12/2015 16:05:00*7.7308*7.72358*7.7308*7.71938
01/12/2015 16:10:00*7.72358*7.72101*7.72358*7.72061
01/12/2015 16:15:00*7.72101*7.72906*7.72932*7.7195
01/12/2015 16:20:00*7.72906*7.73169*7.73169*7.72893
01/12/2015 16:25:00*7.73169*7.7348*7.735*7.73169
01/12/2015 16:30:00*7.7348*7.7341*7.73578*7.734
01/12/2015 16:35:00*7.7341*7.73411*7.7343*7.7341
01/12/2015 16:40:00*7.73411*7.72948*7.73411*7.72948
01/12/2015 16:45:00*7.72948*7.72255*7.72948*7.72168
01/12/2015 16:50:00*7.72255*7.72531*7.73116*7.72255
01/12/2015 16:55:00*7.72531*7.73571*7.73572*7.72531
01/12/2015 17:00:00*7.73571*7.7354*7.73798*7.73315
