01/08/2015 17:05:00*7.6217*7.6237*7.6237*7.6215
01/08/2015 17:10:00*7.6237*7.6237*7.624*7.6233
01/08/2015 17:15:00*7.6237*7.6231*7.624*7.6226
01/08/2015 17:20:00*7.6231*7.6248*7.6252*7.6231
01/08/2015 17:25:00*7.6248*7.6239*7.6255*7.6232
01/08/2015 17:30:00*7.6239*7.6239*7.6242*7.6223
01/08/2015 17:35:00*7.6239*7.6232*7.6246*7.6186
01/08/2015 17:40:00*7.6232*7.6229*7.6241*7.6227
01/08/2015 17:45:00*7.6229*7.621*7.623*7.6206
01/08/2015 17:50:00*7.621*7.6216*7.6232*7.6207
01/08/2015 17:55:00*7.6216*7.6234*7.6235*7.6216
01/08/2015 18:00:00*7.6234*7.6221*7.6236*7.6214
01/08/2015 18:05:00*7.6221*7.6236*7.6238*7.6218
01/08/2015 18:10:00*7.6236*7.622*7.6246*7.622
01/08/2015 18:15:00*7.622*7.62235*7.62235*7.62081
01/08/2015 18:20:00*7.62235*7.6199*7.6225*7.61967
01/08/2015 18:25:00*7.6199*7.6195*7.6213*7.6194
01/08/2015 18:30:00*7.6195*7.6192*7.6209*7.61912
01/08/2015 18:35:00*7.6192*7.61961*7.62048*7.6186
01/08/2015 18:40:00*7.61961*7.62077*7.62096*7.61961
01/08/2015 18:45:00*7.62077*7.62062*7.62125*7.62022
01/08/2015 18:50:00*7.62062*7.6194*7.62062*7.61926
01/08/2015 18:55:00*7.6194*7.6201*7.62043*7.61904
01/08/2015 19:00:00*7.6201*7.61976*7.6201*7.6186
01/08/2015 19:05:00*7.61976*7.6195*7.6206*7.6189
01/08/2015 19:10:00*7.6195*7.6186*7.6196*7.6181
01/08/2015 19:15:00*7.6186*7.6204*7.6206*7.6184
01/08/2015 19:20:00*7.6204*7.6212*7.6213*7.6204
01/08/2015 19:25:00*7.6212*7.6218*7.622*7.6212
01/08/2015 19:30:00*7.6218*7.6211*7.622*7.6201
01/08/2015 19:35:00*7.6211*7.6209*7.6221*7.6196
01/08/2015 19:40:00*7.6209*7.62*7.6212*7.6198
01/08/2015 19:45:00*7.62*7.62*7.6207*7.6192
01/08/2015 19:50:00*7.62*7.61887*7.6212*7.6187
01/08/2015 19:55:00*7.61887*7.61871*7.61954*7.618
01/08/2015 20:00:00*7.61871*7.6181*7.61917*7.6174
01/08/2015 20:05:00*7.6181*7.6148*7.61864*7.6139
01/08/2015 20:10:00*7.6148*7.6133*7.6161*7.6132
01/08/2015 20:15:00*7.6133*7.6104*7.6139*7.6099
01/08/2015 20:20:00*7.6104*7.613*7.6153*7.6104
01/08/2015 20:25:00*7.613*7.6117*7.6137*7.6112
01/08/2015 20:30:00*7.6117*7.6115*7.6136*7.6112
01/08/2015 20:35:00*7.6115*7.6107*7.6122*7.609
01/08/2015 20:40:00*7.6107*7.6171*7.6197*7.6094
01/08/2015 20:45:00*7.6171*7.6178*7.6178*7.616
01/08/2015 20:50:00*7.6178*7.6172*7.6186*7.6147
01/08/2015 20:55:00*7.6172*7.6185*7.6188*7.6158
01/08/2015 21:00:00*7.6185*7.6192*7.6192*7.618
01/08/2015 21:05:00*7.6192*7.6187*7.6199*7.6179
01/08/2015 21:10:00*7.6187*7.618*7.6192*7.6179
01/08/2015 21:15:00*7.618*7.618*7.6183*7.6175
01/08/2015 21:20:00*7.618*7.617*7.6183*7.6165
01/08/2015 21:25:00*7.617*7.6168*7.6178*7.6164
01/08/2015 21:30:00*7.6168*7.6188*7.6188*7.6167
01/08/2015 21:35:00*7.6188*7.6189*7.6191*7.6177
01/08/2015 21:40:00*7.6189*7.6189*7.6192*7.6182
01/08/2015 21:45:00*7.6189*7.6173*7.619*7.617
01/08/2015 21:50:00*7.6173*7.6155*7.6173*7.6148
01/08/2015 21:55:00*7.6155*7.617*7.617*7.615
01/08/2015 22:00:00*7.617*7.6169*7.6171*7.6153
01/08/2015 22:05:00*7.6169*7.6161*7.6172*7.6156
01/08/2015 22:10:00*7.6161*7.6191*7.6192*7.6161
01/08/2015 22:15:00*7.6191*7.6201*7.6202*7.6187
01/08/2015 22:20:00*7.6201*7.6202*7.6203*7.6186
01/08/2015 22:25:00*7.6202*7.6188*7.6205*7.6187
01/08/2015 22:30:00*7.6188*7.6196*7.6198*7.6177
01/08/2015 22:35:00*7.6196*7.6178*7.6198*7.6175
01/08/2015 22:40:00*7.6178*7.6173*7.6194*7.6158
01/08/2015 22:45:00*7.6173*7.616*7.6205*7.6151
01/08/2015 22:50:00*7.616*7.6148*7.616*7.6134
01/08/2015 22:55:00*7.6148*7.6136*7.6155*7.6133
01/08/2015 23:00:00*7.6136*7.6159*7.6161*7.6135
01/08/2015 23:05:00*7.6159*7.6152*7.6159*7.6145
01/08/2015 23:10:00*7.6152*7.6142*7.6152*7.6139
01/08/2015 23:15:00*7.6142*7.6099*7.6149*7.6099
01/08/2015 23:20:00*7.6099*7.6109*7.6116*7.6099
01/08/2015 23:25:00*7.6109*7.611*7.6115*7.6103
01/08/2015 23:30:00*7.611*7.6104*7.6119*7.61
01/08/2015 23:35:00*7.6104*7.611*7.6176*7.6103
01/08/2015 23:40:00*7.611*7.6127*7.6129*7.6108
01/08/2015 23:45:00*7.6127*7.6136*7.6136*7.6122
01/08/2015 23:50:00*7.6136*7.6143*7.615*7.6134
01/08/2015 23:55:00*7.6143*7.6152*7.6152*7.6135
01/09/2015 00:00:00*7.6152*7.6145*7.6156*7.6136
01/09/2015 00:05:00*7.6145*7.6111*7.6146*7.6107
01/09/2015 00:10:00*7.6111*7.612*7.6128*7.6108
01/09/2015 00:15:00*7.612*7.6114*7.6129*7.6095
01/09/2015 00:20:00*7.6114*7.6106*7.6114*7.6089
01/09/2015 00:25:00*7.6106*7.6113*7.6119*7.6106
01/09/2015 00:30:00*7.6113*7.6121*7.6126*7.611
01/09/2015 00:35:00*7.6121*7.6132*7.6136*7.6119
01/09/2015 00:40:00*7.6132*7.6118*7.6132*7.6117
01/09/2015 00:45:00*7.6118*7.6121*7.6135*7.6114
01/09/2015 00:50:00*7.6121*7.614*7.6141*7.612
01/09/2015 00:55:00*7.614*7.6129*7.614*7.6129
01/09/2015 01:00:00*7.6129*7.6116*7.6129*7.6106
01/09/2015 01:05:00*7.6116*7.6125*7.6129*7.611
01/09/2015 01:10:00*7.6125*7.6124*7.613*7.6115
01/09/2015 01:15:00*7.6124*7.6143*7.6144*7.6124
01/09/2015 01:20:00*7.6143*7.6135*7.6147*7.6129
01/09/2015 01:25:00*7.6135*7.6134*7.6137*7.6128
01/09/2015 01:30:00*7.6134*7.6128*7.6136*7.6125
01/09/2015 01:35:00*7.6128*7.614*7.6142*7.6122
01/09/2015 01:40:00*7.614*7.6189*7.6189*7.6138
01/09/2015 01:45:00*7.6189*7.6188*7.6209*7.6188
01/09/2015 01:50:00*7.6188*7.6214*7.6216*7.6178
01/09/2015 01:55:00*7.6214*7.62*7.6215*7.6192
01/09/2015 02:00:00*7.62*7.6215*7.6215*7.6179
01/09/2015 02:05:00*7.6215*7.62242*7.624*7.6204
01/09/2015 02:10:00*7.62242*7.6213*7.6227*7.62015
01/09/2015 02:15:00*7.6213*7.621*7.6224*7.6201
01/09/2015 02:20:00*7.621*7.6209*7.6221*7.6198
01/09/2015 02:25:00*7.6209*7.6283*7.6297*7.6209
01/09/2015 02:30:00*7.6283*7.6334*7.6338*7.6258
01/09/2015 02:35:00*7.6334*7.6339*7.6382*7.6313
01/09/2015 02:40:00*7.6339*7.63263*7.6343*7.6295
01/09/2015 02:45:00*7.63263*7.63511*7.6375*7.63136
01/09/2015 02:50:00*7.63511*7.63931*7.64074*7.634
01/09/2015 02:55:00*7.63931*7.6325*7.6401*7.6315
01/09/2015 03:00:00*7.6325*7.6301*7.6336*7.6295
01/09/2015 03:05:00*7.6301*7.6315*7.63315*7.6271
01/09/2015 03:10:00*7.6315*7.62479*7.63409*7.6229
01/09/2015 03:15:00*7.62479*7.6307*7.6324*7.62479
01/09/2015 03:20:00*7.6307*7.6337*7.63483*7.6271
01/09/2015 03:25:00*7.6337*7.6306*7.63486*7.63
01/09/2015 03:30:00*7.6306*7.63108*7.6326*7.6296
01/09/2015 03:35:00*7.63108*7.63144*7.63284*7.6278
01/09/2015 03:40:00*7.63144*7.63374*7.6345*7.6312
01/09/2015 03:45:00*7.63374*7.6329*7.63946*7.6329
01/09/2015 03:50:00*7.6329*7.63996*7.63996*7.6288
01/09/2015 03:55:00*7.63996*7.6475*7.64938*7.6397
01/09/2015 04:00:00*7.6475*7.6488*7.64918*7.6439
01/09/2015 04:05:00*7.6488*7.6543*7.67154*7.6488
01/09/2015 04:10:00*7.6543*7.6566*7.6571*7.6527
01/09/2015 04:15:00*7.6566*7.65509*7.6566*7.65449
01/09/2015 04:20:00*7.65509*7.6445*7.6552*7.6445
01/09/2015 04:25:00*7.6445*7.62791*7.6479*7.6255
01/09/2015 04:30:00*7.62791*7.63076*7.63357*7.6202
01/09/2015 04:35:00*7.63076*7.6438*7.6438*7.629
01/09/2015 04:40:00*7.6438*7.64466*7.64601*7.6419
01/09/2015 04:45:00*7.64466*7.64549*7.64706*7.64466
01/09/2015 04:50:00*7.64549*7.65563*7.65563*7.64549
01/09/2015 04:55:00*7.65563*7.6569*7.66545*7.6514
01/09/2015 05:00:00*7.6569*7.65362*7.6577*7.6532
01/09/2015 05:05:00*7.65362*7.6542*7.6554*7.65028
01/09/2015 05:10:00*7.6542*7.65141*7.65489*7.65025
01/09/2015 05:15:00*7.65141*7.6566*7.6625*7.6479
01/09/2015 05:20:00*7.6566*7.65619*7.6572*7.6525
01/09/2015 05:25:00*7.65619*7.65915*7.65915*7.65483
01/09/2015 05:30:00*7.65915*7.657*7.65976*7.65531
01/09/2015 05:35:00*7.657*7.66114*7.66114*7.65672
01/09/2015 05:40:00*7.66114*7.6628*7.66332*7.66063
01/09/2015 05:45:00*7.6628*7.66214*7.66475*7.6604
01/09/2015 05:50:00*7.66214*7.6613*7.66318*7.6611
01/09/2015 05:55:00*7.6613*7.66796*7.6699*7.6613
01/09/2015 06:00:00*7.66796*7.67246*7.67449*7.66758
01/09/2015 06:05:00*7.67246*7.66683*7.6737*7.6641
01/09/2015 06:10:00*7.66683*7.6645*7.66869*7.6643
01/09/2015 06:15:00*7.6645*7.66686*7.66714*7.6645
01/09/2015 06:20:00*7.66686*7.66788*7.67007*7.66422
01/09/2015 06:25:00*7.66788*7.66815*7.66815*7.66376
01/09/2015 06:30:00*7.66815*7.66536*7.66815*7.66458
01/09/2015 06:35:00*7.66536*7.66516*7.66739*7.66293
01/09/2015 06:40:00*7.66516*7.66797*7.6685*7.66516
01/09/2015 06:45:00*7.66797*7.66826*7.6683*7.6652
01/09/2015 06:50:00*7.66826*7.66559*7.66835*7.6652
01/09/2015 06:55:00*7.66559*7.6652*7.66638*7.6639
01/09/2015 07:00:00*7.6652*7.6663*7.6707*7.6652
01/09/2015 07:05:00*7.6663*7.66171*7.6665*7.6577
01/09/2015 07:10:00*7.66171*7.66115*7.6627*7.66108
01/09/2015 07:15:00*7.66115*7.65503*7.66115*7.65503
01/09/2015 07:20:00*7.65503*7.66069*7.66105*7.6537
01/09/2015 07:25:00*7.66069*7.66298*7.66298*7.66
01/09/2015 07:30:00*7.66298*7.66695*7.6672*7.66152
01/09/2015 07:35:00*7.66695*7.66802*7.6688*7.6645
01/09/2015 07:40:00*7.66802*7.66254*7.66802*7.6591
01/09/2015 07:45:00*7.66254*7.66706*7.66709*7.6585
01/09/2015 07:50:00*7.66706*7.6669*7.66822*7.65962
01/09/2015 07:55:00*7.6669*7.6692*7.6695*7.6669
01/09/2015 08:00:00*7.6692*7.6631*7.6696*7.6623
01/09/2015 08:05:00*7.6631*7.66973*7.66983*7.6631
01/09/2015 08:10:00*7.66973*7.673*7.67366*7.66743
01/09/2015 08:15:00*7.673*7.66991*7.67487*7.66789
01/09/2015 08:20:00*7.66991*7.6719*7.6731*7.66891
01/09/2015 08:25:00*7.6719*7.66089*7.6725*7.65843
01/09/2015 08:30:00*7.66089*7.6582*7.66446*7.6545
01/09/2015 08:35:00*7.6582*7.6626*7.69346*7.6581
01/09/2015 08:40:00*7.6626*7.6799*7.68002*7.6572
01/09/2015 08:45:00*7.6799*7.6872*7.68862*7.6742
01/09/2015 08:50:00*7.6872*7.6813*7.69439*7.6797
01/09/2015 08:55:00*7.6813*7.676*7.6826*7.6711
01/09/2015 09:00:00*7.676*7.68188*7.68467*7.67412
01/09/2015 09:05:00*7.68188*7.6787*7.68197*7.6721
01/09/2015 09:10:00*7.6787*7.6834*7.6868*7.6778
01/09/2015 09:15:00*7.6834*7.6798*7.684*7.678
01/09/2015 09:20:00*7.6798*7.681*7.6858*7.6789
01/09/2015 09:25:00*7.681*7.6814*7.6856*7.68081
01/09/2015 09:30:00*7.6814*7.68752*7.68752*7.678
01/09/2015 09:35:00*7.68752*7.6845*7.6877*7.68175
01/09/2015 09:40:00*7.6845*7.6865*7.68666*7.6835
01/09/2015 09:45:00*7.6865*7.67918*7.68669*7.6787
01/09/2015 09:50:00*7.67918*7.6787*7.68479*7.6759
01/09/2015 09:55:00*7.6787*7.68012*7.684*7.6787
01/09/2015 10:00:00*7.68012*7.67399*7.68208*7.6673
01/09/2015 10:05:00*7.67399*7.67289*7.6776*7.67063
01/09/2015 10:10:00*7.67289*7.6638*7.6742*7.6604
01/09/2015 10:15:00*7.6638*7.6663*7.6675*7.6611
01/09/2015 10:20:00*7.6663*7.6546*7.6673*7.6531
01/09/2015 10:25:00*7.6546*7.6484*7.6631*7.64215
01/09/2015 10:30:00*7.6484*7.64055*7.6522*7.6389
01/09/2015 10:35:00*7.64055*7.65156*7.65736*7.6385
01/09/2015 10:40:00*7.65156*7.6599*7.6616*7.6509
01/09/2015 10:45:00*7.6599*7.64926*7.6599*7.64882
01/09/2015 10:50:00*7.64926*7.64141*7.6564*7.63813
01/09/2015 10:55:00*7.64141*7.64635*7.64699*7.63918
01/09/2015 11:00:00*7.64635*7.63395*7.6498*7.62638
01/09/2015 11:05:00*7.63395*7.6541*7.6541*7.6289
01/09/2015 11:10:00*7.6541*7.6425*7.6553*7.6375
01/09/2015 11:15:00*7.6425*7.6537*7.65741*7.6424
01/09/2015 11:20:00*7.6537*7.6554*7.65972*7.6493
01/09/2015 11:25:00*7.6554*7.65877*7.65877*7.6517
01/09/2015 11:30:00*7.65877*7.66338*7.67005*7.65877
01/09/2015 11:35:00*7.66338*7.67281*7.67381*7.66281
01/09/2015 11:40:00*7.67281*7.66415*7.673*7.6628
01/09/2015 11:45:00*7.66415*7.67346*7.67537*7.66214
01/09/2015 11:50:00*7.67346*7.67*7.67484*7.66951
01/09/2015 11:55:00*7.67*7.6728*7.67732*7.6685
01/09/2015 12:00:00*7.6728*7.6711*7.6728*7.6661
01/09/2015 12:05:00*7.6711*7.6691*7.6711*7.6681
01/09/2015 12:10:00*7.6691*7.6683*7.67085*7.6677
01/09/2015 12:15:00*7.6683*7.66552*7.6695*7.66362
01/09/2015 12:20:00*7.66552*7.6593*7.66559*7.65595
01/09/2015 12:25:00*7.6593*7.6606*7.6612*7.6585
01/09/2015 12:30:00*7.6606*7.6624*7.6633*7.6594
01/09/2015 12:35:00*7.6624*7.6647*7.6657*7.66051
01/09/2015 12:40:00*7.6647*7.6667*7.6671*7.6639
01/09/2015 12:45:00*7.6667*7.6655*7.6671*7.6652
01/09/2015 12:50:00*7.6655*7.6662*7.66682*7.6649
01/09/2015 12:55:00*7.6662*7.6698*7.67*7.66529
01/09/2015 13:00:00*7.6698*7.6698*7.6701*7.6668
01/09/2015 13:05:00*7.6698*7.6746*7.68181*7.6681
01/09/2015 13:10:00*7.6746*7.6774*7.6798*7.6736
01/09/2015 13:15:00*7.6774*7.67536*7.6774*7.67536
01/09/2015 13:20:00*7.67536*7.6729*7.6772*7.6719
01/09/2015 13:25:00*7.6729*7.6713*7.6729*7.6696
01/09/2015 13:30:00*7.6713*7.6766*7.6776*7.6713
01/09/2015 13:35:00*7.6766*7.67342*7.6779*7.67221
01/09/2015 13:40:00*7.67342*7.6783*7.6787*7.67157
01/09/2015 13:45:00*7.6783*7.678*7.6783*7.6767
01/09/2015 13:50:00*7.678*7.6773*7.68144*7.677
01/09/2015 13:55:00*7.6773*7.6763*7.6784*7.66954
01/09/2015 14:00:00*7.6763*7.6761*7.6766*7.6712
01/09/2015 14:05:00*7.6761*7.677*7.6782*7.6754
01/09/2015 14:10:00*7.677*7.6766*7.6781*7.6763
01/09/2015 14:15:00*7.6766*7.6606*7.6799*7.6606
01/09/2015 14:20:00*7.6606*7.6683*7.6693*7.66054
01/09/2015 14:25:00*7.6683*7.6672*7.6683*7.666
01/09/2015 14:30:00*7.6672*7.6661*7.6676*7.666
01/09/2015 14:35:00*7.6661*7.6671*7.6685*7.6653
01/09/2015 14:40:00*7.6671*7.6663*7.6678*7.6658
01/09/2015 14:45:00*7.6663*7.6654*7.6673*7.665
01/09/2015 14:50:00*7.6654*7.6643*7.6657*7.6632
01/09/2015 14:55:00*7.6643*7.6621*7.6645*7.6601
01/09/2015 15:00:00*7.6621*7.64957*7.663*7.64957
01/09/2015 15:05:00*7.64957*7.661*7.6612*7.6485
01/09/2015 15:10:00*7.661*7.655*7.6614*7.6548
01/09/2015 15:15:00*7.655*7.66104*7.66104*7.655
01/09/2015 15:20:00*7.66104*7.6615*7.6638*7.6606
01/09/2015 15:25:00*7.6615*7.6618*7.66229*7.6605
01/09/2015 15:30:00*7.6618*7.66*7.6619*7.6593
01/09/2015 15:35:00*7.66*7.6604*7.6608*7.6594
01/09/2015 15:40:00*7.6604*7.6604*7.6608*7.6594
01/09/2015 15:45:00*7.6604*7.65466*7.6604*7.65347
01/09/2015 15:50:00*7.65466*7.6599*7.66*7.65368
01/09/2015 15:55:00*7.6599*7.6609*7.6609*7.6587
01/09/2015 16:00:00*7.6609*7.66296*7.6637*7.6587
01/09/2015 16:05:00*7.66296*7.6618*7.66412*7.6547
01/09/2015 16:10:00*7.6618*7.6648*7.66534*7.6617
01/09/2015 16:15:00*7.6648*7.6627*7.6659*7.6627
01/09/2015 16:20:00*7.6627*7.6642*7.6642*7.6624
01/09/2015 16:25:00*7.6642*7.6646*7.6653*7.66271
01/09/2015 16:30:00*7.6646*7.6652*7.6682*7.6643
01/09/2015 16:35:00*7.6652*7.6586*7.6661*7.6559
01/09/2015 16:40:00*7.6586*7.65265*7.6586*7.65265
01/09/2015 16:45:00*7.65265*7.65099*7.6534*7.65099
01/09/2015 16:50:00*7.65099*7.65099*7.65099*7.65099
01/09/2015 16:55:00*7.65099*7.6608*7.6609*7.65099
