01/07/2015 17:05:00*7.69765*7.6995*7.6995*7.6968
01/07/2015 17:10:00*7.6995*7.7005*7.7007*7.6995
01/07/2015 17:15:00*7.7005*7.6993*7.7007*7.6993
01/07/2015 17:20:00*7.6993*7.6986*7.6997*7.6986
01/07/2015 17:25:00*7.6986*7.69884*7.70055*7.6971
01/07/2015 17:30:00*7.69884*7.7005*7.7006*7.69839
01/07/2015 17:35:00*7.7005*7.7014*7.7015*7.69978
01/07/2015 17:40:00*7.7014*7.702*7.70232*7.7011
01/07/2015 17:45:00*7.702*7.6999*7.702*7.698
01/07/2015 17:50:00*7.6999*7.7004*7.7011*7.6994
01/07/2015 17:55:00*7.7004*7.7003*7.7006*7.6998
01/07/2015 18:00:00*7.7003*7.7014*7.7015*7.7002
01/07/2015 18:05:00*7.7014*7.7004*7.7014*7.6987
01/07/2015 18:10:00*7.7004*7.7007*7.701*7.6999
01/07/2015 18:15:00*7.7007*7.6999*7.7009*7.6994
01/07/2015 18:20:00*7.6999*7.7*7.7004*7.6984
01/07/2015 18:25:00*7.7*7.6991*7.7001*7.6984
01/07/2015 18:30:00*7.6991*7.6989*7.6992*7.6982
01/07/2015 18:35:00*7.6989*7.6996*7.6997*7.6983
01/07/2015 18:40:00*7.6996*7.7012*7.7012*7.6993
01/07/2015 18:45:00*7.7012*7.7003*7.7019*7.6996
01/07/2015 18:50:00*7.7003*7.7011*7.7013*7.7003
01/07/2015 18:55:00*7.7011*7.7006*7.7012*7.7001
01/07/2015 19:00:00*7.7006*7.7017*7.7021*7.7005
01/07/2015 19:05:00*7.7017*7.6987*7.7026*7.6986
01/07/2015 19:10:00*7.6987*7.6945*7.6987*7.6945
01/07/2015 19:15:00*7.6945*7.6937*7.69676*7.6936
01/07/2015 19:20:00*7.6937*7.6953*7.6954*7.6936
01/07/2015 19:25:00*7.6953*7.6955*7.6956*7.6945
01/07/2015 19:30:00*7.6955*7.6971*7.6972*7.6953
01/07/2015 19:35:00*7.6971*7.6939*7.6971*7.693
01/07/2015 19:40:00*7.6939*7.6942*7.6942*7.6929
01/07/2015 19:45:00*7.6942*7.6981*7.6981*7.6942
01/07/2015 19:50:00*7.6981*7.6993*7.6994*7.6969
01/07/2015 19:55:00*7.6993*7.6985*7.6993*7.6976
01/07/2015 20:00:00*7.6985*7.6989*7.7001*7.6984
01/07/2015 20:05:00*7.6989*7.6982*7.7*7.6974
01/07/2015 20:10:00*7.6982*7.6999*7.6999*7.6976
01/07/2015 20:15:00*7.6999*7.6991*7.7002*7.6988
01/07/2015 20:20:00*7.6991*7.7005*7.7006*7.6989
01/07/2015 20:25:00*7.7005*7.7012*7.7022*7.6997
01/07/2015 20:30:00*7.7012*7.7028*7.7032*7.7012
01/07/2015 20:35:00*7.7028*7.7072*7.7072*7.70277
01/07/2015 20:40:00*7.7072*7.7055*7.7074*7.7051
01/07/2015 20:45:00*7.7055*7.7062*7.7065*7.704
01/07/2015 20:50:00*7.7062*7.7046*7.7064*7.7027
01/07/2015 20:55:00*7.7046*7.6871*7.7048*7.6847
01/07/2015 21:00:00*7.6871*7.701*7.701*7.6869
01/07/2015 21:05:00*7.701*7.6969*7.7029*7.68708
01/07/2015 21:10:00*7.6969*7.6973*7.6976*7.6962
01/07/2015 21:15:00*7.6973*7.6968*7.6982*7.6965
01/07/2015 21:20:00*7.6968*7.6965*7.6973*7.6962
01/07/2015 21:25:00*7.6965*7.7005*7.7016*7.6962
01/07/2015 21:30:00*7.7005*7.7016*7.7032*7.7002
01/07/2015 21:35:00*7.7016*7.7035*7.7041*7.7015
01/07/2015 21:40:00*7.7035*7.7048*7.7052*7.7034
01/07/2015 21:45:00*7.7048*7.7037*7.705*7.7033
01/07/2015 21:50:00*7.7037*7.6986*7.7037*7.6979
01/07/2015 21:55:00*7.6986*7.6985*7.6996*7.69802
01/07/2015 22:00:00*7.6985*7.7001*7.7001*7.6984
01/07/2015 22:05:00*7.7001*7.7027*7.7027*7.6998
01/07/2015 22:10:00*7.7027*7.7003*7.7027*7.7003
01/07/2015 22:15:00*7.7003*7.6986*7.7006*7.6984
01/07/2015 22:20:00*7.6986*7.6992*7.6992*7.69822
01/07/2015 22:25:00*7.6992*7.6991*7.7*7.699
01/07/2015 22:30:00*7.6991*7.6982*7.6994*7.698
01/07/2015 22:35:00*7.6982*7.6977*7.6985*7.6963
01/07/2015 22:40:00*7.6977*7.6954*7.698*7.6938
01/07/2015 22:45:00*7.6954*7.6952*7.6965*7.6939
01/07/2015 22:50:00*7.6952*7.6943*7.6956*7.6936
01/07/2015 22:55:00*7.6943*7.6945*7.6946*7.6936
01/07/2015 23:00:00*7.6945*7.6957*7.6961*7.694
01/07/2015 23:05:00*7.6957*7.6955*7.6961*7.6944
01/07/2015 23:10:00*7.6955*7.6962*7.697*7.6953
01/07/2015 23:15:00*7.6962*7.6987*7.7001*7.6959
01/07/2015 23:20:00*7.6987*7.6858*7.6987*7.68378
01/07/2015 23:25:00*7.6858*7.6923*7.6925*7.6844
01/07/2015 23:30:00*7.6923*7.69162*7.6923*7.69122
01/07/2015 23:35:00*7.69162*7.6896*7.6961*7.68952
01/07/2015 23:40:00*7.6896*7.69065*7.6914*7.68921
01/07/2015 23:45:00*7.69065*7.69171*7.69205*7.68919
01/07/2015 23:50:00*7.69171*7.69193*7.69202*7.69168
01/07/2015 23:55:00*7.69193*7.6919*7.6925*7.691
01/08/2015 00:00:00*7.6919*7.68506*7.6919*7.6838
01/08/2015 00:05:00*7.68506*7.6868*7.6949*7.68454
01/08/2015 00:10:00*7.6868*7.6863*7.6931*7.6846
01/08/2015 00:15:00*7.6863*7.6905*7.6906*7.6863
01/08/2015 00:20:00*7.6905*7.6895*7.6905*7.6893
01/08/2015 00:25:00*7.6895*7.6914*7.6914*7.6894
01/08/2015 00:30:00*7.6914*7.693*7.6941*7.691
01/08/2015 00:35:00*7.693*7.6911*7.6941*7.6903
01/08/2015 00:40:00*7.6911*7.6903*7.6911*7.6894
01/08/2015 00:45:00*7.6903*7.6913*7.6913*7.6893
01/08/2015 00:50:00*7.6913*7.6903*7.6913*7.6897
01/08/2015 00:55:00*7.6903*7.6901*7.6907*7.6895
01/08/2015 01:00:00*7.6901*7.6867*7.691*7.6842
01/08/2015 01:05:00*7.6867*7.6899*7.69379*7.6858
01/08/2015 01:10:00*7.6899*7.6896*7.6939*7.6874
01/08/2015 01:15:00*7.6896*7.6881*7.6896*7.6852
01/08/2015 01:20:00*7.6881*7.6892*7.6893*7.68591
01/08/2015 01:25:00*7.6892*7.6915*7.694*7.6889
01/08/2015 01:30:00*7.6915*7.6932*7.69572*7.6909
01/08/2015 01:35:00*7.6932*7.692*7.6941*7.6918
01/08/2015 01:40:00*7.692*7.68848*7.6926*7.68848
01/08/2015 01:45:00*7.68848*7.69046*7.69122*7.6862
01/08/2015 01:50:00*7.69046*7.696*7.696*7.6882
01/08/2015 01:55:00*7.696*7.6896*7.69625*7.6889
01/08/2015 02:00:00*7.6896*7.6894*7.69235*7.6877
01/08/2015 02:05:00*7.6894*7.6958*7.6979*7.6882
01/08/2015 02:10:00*7.6958*7.6985*7.7001*7.6935
01/08/2015 02:15:00*7.6985*7.6938*7.7*7.6928
01/08/2015 02:20:00*7.6938*7.6989*7.7006*7.6937
01/08/2015 02:25:00*7.6989*7.6963*7.70307*7.6963
01/08/2015 02:30:00*7.6963*7.69691*7.6988*7.69518
01/08/2015 02:35:00*7.69691*7.6974*7.6997*7.69569
01/08/2015 02:40:00*7.6974*7.6948*7.7001*7.6938
01/08/2015 02:45:00*7.6948*7.6975*7.6979*7.6916
01/08/2015 02:50:00*7.6975*7.69426*7.6997*7.69358
01/08/2015 02:55:00*7.69426*7.69054*7.69712*7.68985
01/08/2015 03:00:00*7.69054*7.69072*7.69209*7.6853
01/08/2015 03:05:00*7.69072*7.6918*7.69387*7.6879
01/08/2015 03:10:00*7.6918*7.68333*7.6926*7.6776
01/08/2015 03:15:00*7.68333*7.68973*7.6898*7.6811
01/08/2015 03:20:00*7.68973*7.6915*7.69552*7.6892
01/08/2015 03:25:00*7.6915*7.69842*7.6999*7.6913
01/08/2015 03:30:00*7.69842*7.6927*7.70122*7.6921
01/08/2015 03:35:00*7.6927*7.70716*7.70716*7.69263
01/08/2015 03:40:00*7.70716*7.69122*7.70716*7.69122
01/08/2015 03:45:00*7.69122*7.6959*7.6965*7.6851
01/08/2015 03:50:00*7.6959*7.698*7.7056*7.6959
01/08/2015 03:55:00*7.698*7.6935*7.6996*7.69256
01/08/2015 04:00:00*7.6935*7.69743*7.7022*7.69
01/08/2015 04:05:00*7.69743*7.69495*7.70635*7.6927
01/08/2015 04:10:00*7.69495*7.6683*7.69496*7.6674
01/08/2015 04:15:00*7.6683*7.66241*7.6683*7.6458
01/08/2015 04:20:00*7.66241*7.6569*7.6655*7.6568
01/08/2015 04:25:00*7.6569*7.6568*7.6578*7.6554
01/08/2015 04:30:00*7.6568*7.6489*7.6576*7.6475
01/08/2015 04:35:00*7.6489*7.6529*7.6551*7.6485
01/08/2015 04:40:00*7.6529*7.6765*7.6795*7.6529
01/08/2015 04:45:00*7.6765*7.6851*7.6852*7.6735
01/08/2015 04:50:00*7.6851*7.6697*7.68733*7.669
01/08/2015 04:55:00*7.6697*7.6679*7.6733*7.6636
01/08/2015 05:00:00*7.6679*7.6646*7.66984*7.6634
01/08/2015 05:05:00*7.6646*7.67082*7.6733*7.6617
01/08/2015 05:10:00*7.67082*7.6719*7.672*7.6667
01/08/2015 05:15:00*7.6719*7.6676*7.676*7.66696
01/08/2015 05:20:00*7.6676*7.6753*7.6787*7.6676
01/08/2015 05:25:00*7.6753*7.6746*7.6804*7.671
01/08/2015 05:30:00*7.6746*7.673*7.6765*7.67177
01/08/2015 05:35:00*7.673*7.6742*7.6792*7.6691
01/08/2015 05:40:00*7.6742*7.6759*7.6791*7.6713
01/08/2015 05:45:00*7.6759*7.6889*7.6894*7.6759
01/08/2015 05:50:00*7.6889*7.6823*7.6892*7.6809
01/08/2015 05:55:00*7.6823*7.67842*7.6825*7.6745
01/08/2015 06:00:00*7.67842*7.678*7.68142*7.676
01/08/2015 06:05:00*7.678*7.6762*7.678*7.6716
01/08/2015 06:10:00*7.6762*7.6817*7.6817*7.6753
01/08/2015 06:15:00*7.6817*7.6807*7.6829*7.67965
01/08/2015 06:20:00*7.6807*7.679*7.6807*7.6777
01/08/2015 06:25:00*7.679*7.6757*7.6792*7.66902
01/08/2015 06:30:00*7.6757*7.67042*7.6771*7.6678
01/08/2015 06:35:00*7.67042*7.6666*7.67066*7.6657
01/08/2015 06:40:00*7.6666*7.6672*7.6676*7.66584
01/08/2015 06:45:00*7.6672*7.66531*7.6673*7.66164
01/08/2015 06:50:00*7.66531*7.6689*7.66965*7.6651
01/08/2015 06:55:00*7.6689*7.66777*7.67336*7.6662
01/08/2015 07:00:00*7.66777*7.66911*7.67334*7.6669
01/08/2015 07:05:00*7.66911*7.6698*7.67474*7.6661
01/08/2015 07:10:00*7.6698*7.6715*7.67454*7.66639
01/08/2015 07:15:00*7.6715*7.6742*7.6763*7.6709
01/08/2015 07:20:00*7.6742*7.6792*7.6798*7.6734
01/08/2015 07:25:00*7.6792*7.6837*7.68392*7.6788
01/08/2015 07:30:00*7.6837*7.6795*7.6847*7.6787
01/08/2015 07:35:00*7.6795*7.6775*7.6804*7.67458
01/08/2015 07:40:00*7.6775*7.6737*7.6789*7.6736
01/08/2015 07:45:00*7.6737*7.6736*7.6761*7.6708
01/08/2015 07:50:00*7.6736*7.6683*7.6738*7.667
01/08/2015 07:55:00*7.6683*7.6589*7.6683*7.6588
01/08/2015 08:00:00*7.6589*7.6561*7.6594*7.6508
01/08/2015 08:05:00*7.6561*7.656*7.6583*7.6516
01/08/2015 08:10:00*7.656*7.65946*7.6629*7.656
01/08/2015 08:15:00*7.65946*7.67108*7.6745*7.65946
01/08/2015 08:20:00*7.67108*7.6733*7.6755*7.6686
01/08/2015 08:25:00*7.6733*7.6717*7.6767*7.67071
01/08/2015 08:30:00*7.6717*7.6584*7.67239*7.6572
01/08/2015 08:35:00*7.6584*7.6607*7.6617*7.65546
01/08/2015 08:40:00*7.6607*7.6659*7.66856*7.6606
01/08/2015 08:45:00*7.6659*7.6698*7.67007*7.6659
01/08/2015 08:50:00*7.6698*7.66231*7.6716*7.66215
01/08/2015 08:55:00*7.66231*7.66986*7.6717*7.65938
01/08/2015 09:00:00*7.66986*7.6574*7.66986*7.6567
01/08/2015 09:05:00*7.6574*7.6606*7.6606*7.6563
01/08/2015 09:10:00*7.6606*7.6621*7.6634*7.6602
01/08/2015 09:15:00*7.6621*7.6623*7.66396*7.66023
01/08/2015 09:20:00*7.6623*7.6631*7.664*7.6612
01/08/2015 09:25:00*7.6631*7.65904*7.66442*7.6585
01/08/2015 09:30:00*7.65904*7.6688*7.6694*7.6577
01/08/2015 09:35:00*7.6688*7.6638*7.6716*7.6632
01/08/2015 09:40:00*7.6638*7.6615*7.6643*7.6597
01/08/2015 09:45:00*7.6615*7.6665*7.6681*7.6603
01/08/2015 09:50:00*7.6665*7.6598*7.6693*7.65951
01/08/2015 09:55:00*7.6598*7.6574*7.6632*7.6561
01/08/2015 10:00:00*7.6574*7.6555*7.6576*7.653
01/08/2015 10:05:00*7.6555*7.6551*7.6592*7.6549
01/08/2015 10:10:00*7.6551*7.6464*7.6634*7.6439
01/08/2015 10:15:00*7.6464*7.6467*7.65422*7.6406
01/08/2015 10:20:00*7.6467*7.6399*7.6499*7.6394
01/08/2015 10:25:00*7.6399*7.6278*7.64*7.61239
01/08/2015 10:30:00*7.6278*7.625*7.63156*7.6228
01/08/2015 10:35:00*7.625*7.63*7.6306*7.6248
01/08/2015 10:40:00*7.63*7.6277*7.63*7.6206
01/08/2015 10:45:00*7.6277*7.61881*7.6283*7.61391
01/08/2015 10:50:00*7.61881*7.6209*7.6251*7.61848
01/08/2015 10:55:00*7.6209*7.6199*7.6215*7.6183
01/08/2015 11:00:00*7.6199*7.632*7.6332*7.61927
01/08/2015 11:05:00*7.632*7.62547*7.63313*7.6208
01/08/2015 11:10:00*7.62547*7.62669*7.6303*7.62096
01/08/2015 11:15:00*7.62669*7.6187*7.62669*7.6184
01/08/2015 11:20:00*7.6187*7.5988*7.6208*7.59511
01/08/2015 11:25:00*7.5988*7.6159*7.616*7.5986
01/08/2015 11:30:00*7.6159*7.6115*7.6166*7.6111
01/08/2015 11:35:00*7.6115*7.6104*7.6121*7.60755
01/08/2015 11:40:00*7.6104*7.61265*7.6174*7.6059
01/08/2015 11:45:00*7.61265*7.6081*7.6159*7.6015
01/08/2015 11:50:00*7.6081*7.6121*7.61505*7.6081
01/08/2015 11:55:00*7.6121*7.6118*7.6144*7.6107
01/08/2015 12:00:00*7.6118*7.6118*7.6127*7.6103
01/08/2015 12:05:00*7.6118*7.6121*7.6157*7.6116
01/08/2015 12:10:00*7.6121*7.6145*7.6151*7.6121
01/08/2015 12:15:00*7.6145*7.6097*7.6149*7.6084
01/08/2015 12:20:00*7.6097*7.6168*7.6169*7.6097
01/08/2015 12:25:00*7.6168*7.6107*7.6171*7.6073
01/08/2015 12:30:00*7.6107*7.61118*7.6126*7.61013
01/08/2015 12:35:00*7.61118*7.6088*7.6114*7.6084
01/08/2015 12:40:00*7.6088*7.6102*7.6109*7.6075
01/08/2015 12:45:00*7.6102*7.6095*7.6114*7.6092
01/08/2015 12:50:00*7.6095*7.6073*7.61*7.607
01/08/2015 12:55:00*7.6073*7.605*7.6087*7.605
01/08/2015 13:00:00*7.605*7.6035*7.6061*7.6032
01/08/2015 13:05:00*7.6035*7.6052*7.6053*7.6029
01/08/2015 13:10:00*7.6052*7.6113*7.6128*7.6052
01/08/2015 13:15:00*7.6113*7.6123*7.61279*7.6097
01/08/2015 13:20:00*7.6123*7.6122*7.6125*7.6102
01/08/2015 13:25:00*7.6122*7.6152*7.6155*7.6116
01/08/2015 13:30:00*7.6152*7.6145*7.6166*7.6137
01/08/2015 13:35:00*7.6145*7.618*7.6192*7.6144
01/08/2015 13:40:00*7.618*7.619*7.6192*7.6161
01/08/2015 13:45:00*7.619*7.6204*7.6204*7.6186
01/08/2015 13:50:00*7.6204*7.6226*7.6232*7.6204
01/08/2015 13:55:00*7.6226*7.6229*7.6246*7.6225
01/08/2015 14:00:00*7.6229*7.6192*7.624*7.6173
01/08/2015 14:05:00*7.6192*7.6304*7.6313*7.6192
01/08/2015 14:10:00*7.6304*7.6282*7.6319*7.6252
01/08/2015 14:15:00*7.6282*7.6311*7.632*7.627
01/08/2015 14:20:00*7.6311*7.6341*7.6358*7.6302
01/08/2015 14:25:00*7.6341*7.6348*7.6373*7.63205
01/08/2015 14:30:00*7.6348*7.6273*7.6349*7.6261
01/08/2015 14:35:00*7.6273*7.6263*7.6287*7.62575
01/08/2015 14:40:00*7.6263*7.62987*7.63098*7.6252
01/08/2015 14:45:00*7.62987*7.6286*7.63031*7.62856
01/08/2015 14:50:00*7.6286*7.6287*7.6288*7.6267
01/08/2015 14:55:00*7.6287*7.6294*7.6297*7.6269
01/08/2015 15:00:00*7.6294*7.6304*7.6317*7.6294
01/08/2015 15:05:00*7.6304*7.6299*7.63045*7.6285
01/08/2015 15:10:00*7.6299*7.629*7.6301*7.6282
01/08/2015 15:15:00*7.629*7.6281*7.6292*7.6278
01/08/2015 15:20:00*7.6281*7.6263*7.6282*7.6258
01/08/2015 15:25:00*7.6263*7.6276*7.628*7.6263
01/08/2015 15:30:00*7.6276*7.6277*7.6287*7.6273
01/08/2015 15:35:00*7.6277*7.6257*7.6279*7.6251
01/08/2015 15:40:00*7.6257*7.62652*7.62707*7.624
01/08/2015 15:45:00*7.62652*7.62684*7.62704*7.6245
01/08/2015 15:50:00*7.62684*7.63*7.632*7.6265
01/08/2015 15:55:00*7.63*7.6305*7.6309*7.6287
01/08/2015 16:00:00*7.6305*7.62953*7.6305*7.62863
01/08/2015 16:05:00*7.62953*7.62842*7.62956*7.62657
01/08/2015 16:10:00*7.62842*7.62748*7.62922*7.62602
01/08/2015 16:15:00*7.62748*7.62668*7.62748*7.62485
01/08/2015 16:20:00*7.62668*7.62734*7.62734*7.62445
01/08/2015 16:25:00*7.62734*7.62629*7.62825*7.62484
01/08/2015 16:30:00*7.62629*7.62609*7.62658*7.6251
01/08/2015 16:35:00*7.62609*7.62483*7.62609*7.62481
01/08/2015 16:40:00*7.62483*7.62483*7.62485*7.62483
01/08/2015 16:45:00*7.62483*7.6226*7.62484*7.6223
01/08/2015 16:50:00*7.6226*7.6215*7.6227*7.6215
01/08/2015 16:55:00*7.6215*7.6213*7.6218*7.6209
01/08/2015 17:00:00*7.6213*7.6217*7.622*7.6209
