01/06/2015 17:05:00*7.7415*7.73812*7.7418*7.73791
01/06/2015 17:10:00*7.73812*7.7591*7.76953*7.73812
01/06/2015 17:15:00*7.7591*7.7552*7.7625*7.7538
01/06/2015 17:20:00*7.7552*7.7583*7.7602*7.753
01/06/2015 17:25:00*7.7583*7.75826*7.75856*7.7542
01/06/2015 17:30:00*7.75826*7.74632*7.7583*7.74632
01/06/2015 17:35:00*7.74632*7.7415*7.74632*7.7415
01/06/2015 17:40:00*7.7415*7.7415*7.7415*7.7415
01/06/2015 17:45:00*7.7415*7.7415*7.7415*7.7415
01/06/2015 17:50:00*7.7415*7.7415*7.7415*7.7415
01/06/2015 17:55:00*7.7415*7.74396*7.7461*7.7415
01/06/2015 18:00:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:05:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:10:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:15:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:20:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:25:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:30:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:35:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:40:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:45:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:50:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 18:55:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 19:00:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 19:05:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 19:10:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 19:15:00*7.74396*7.74396*7.74396*7.74396
01/06/2015 19:20:00*7.74396*7.74651*7.75215*7.7372
01/06/2015 19:25:00*7.74651*7.7458*7.74651*7.73343
01/06/2015 19:30:00*7.7458*7.7296*7.74614*7.7296
01/06/2015 19:35:00*7.7296*7.74439*7.74439*7.7296
01/06/2015 19:40:00*7.74439*7.7376*7.74439*7.73422
01/06/2015 19:45:00*7.7376*7.73805*7.73864*7.73738
01/06/2015 19:50:00*7.73805*7.73805*7.73805*7.73805
01/06/2015 19:55:00*7.73805*7.7434*7.74403*7.73805
01/06/2015 20:00:00*7.7434*7.74301*7.752*7.74201
01/06/2015 20:05:00*7.74301*7.74382*7.74453*7.74273
01/06/2015 20:10:00*7.74382*7.74221*7.74382*7.74221
01/06/2015 20:15:00*7.74221*7.74041*7.74221*7.74008
01/06/2015 20:20:00*7.74041*7.74066*7.74107*7.73875
01/06/2015 20:25:00*7.74066*7.74373*7.74521*7.74066
01/06/2015 20:30:00*7.74373*7.74157*7.74912*7.74157
01/06/2015 20:35:00*7.74157*7.74289*7.74291*7.74157
01/06/2015 20:40:00*7.74289*7.74273*7.74289*7.7399
01/06/2015 20:45:00*7.74273*7.74281*7.7455*7.74055
01/06/2015 20:50:00*7.74281*7.7416*7.74307*7.7416
01/06/2015 20:55:00*7.7416*7.74043*7.7416*7.74043
01/06/2015 21:00:00*7.74043*7.74254*7.7437*7.74041
01/06/2015 21:05:00*7.74254*7.74389*7.74417*7.7423
01/06/2015 21:10:00*7.74389*7.74514*7.7479*7.74239
01/06/2015 21:15:00*7.74514*7.74589*7.74613*7.74509
01/06/2015 21:20:00*7.74589*7.74598*7.74598*7.74529
01/06/2015 21:25:00*7.74598*7.74729*7.74748*7.74588
01/06/2015 21:30:00*7.74729*7.74795*7.74795*7.74654
01/06/2015 21:35:00*7.74795*7.74717*7.74809*7.74714
01/06/2015 21:40:00*7.74717*7.74738*7.74738*7.74665
01/06/2015 21:45:00*7.74738*7.75014*7.75035*7.74738
01/06/2015 21:50:00*7.75014*7.75025*7.75062*7.74938
01/06/2015 21:55:00*7.75025*7.74931*7.7509*7.74897
01/06/2015 22:00:00*7.74931*7.75083*7.75083*7.74931
01/06/2015 22:05:00*7.75083*7.75218*7.75289*7.75063
01/06/2015 22:10:00*7.75218*7.7514*7.75218*7.75033
01/06/2015 22:15:00*7.7514*7.75049*7.75163*7.74936
01/06/2015 22:20:00*7.75049*7.75091*7.75122*7.75045
01/06/2015 22:25:00*7.75091*7.75524*7.75561*7.75091
01/06/2015 22:30:00*7.75524*7.75748*7.7577*7.75079
01/06/2015 22:35:00*7.75748*7.7536*7.7585*7.7534
01/06/2015 22:40:00*7.7536*7.7532*7.7543*7.75233
01/06/2015 22:45:00*7.7532*7.751*7.7543*7.7509
01/06/2015 22:50:00*7.751*7.7517*7.7525*7.7509
01/06/2015 22:55:00*7.7517*7.7496*7.7519*7.7494
01/06/2015 23:00:00*7.7496*7.7506*7.7511*7.7493
01/06/2015 23:05:00*7.7506*7.7506*7.7515*7.74988
01/06/2015 23:10:00*7.7506*7.7513*7.7514*7.75041
01/06/2015 23:15:00*7.7513*7.7532*7.7539*7.75119
01/06/2015 23:20:00*7.7532*7.75295*7.75325*7.7518
01/06/2015 23:25:00*7.75295*7.75191*7.75295*7.75191
01/06/2015 23:30:00*7.75191*7.7515*7.75191*7.75044
01/06/2015 23:35:00*7.7515*7.7513*7.7515*7.7506
01/06/2015 23:40:00*7.7513*7.7502*7.7514*7.7497
01/06/2015 23:45:00*7.7502*7.7504*7.7516*7.7497
01/06/2015 23:50:00*7.7504*7.75155*7.75155*7.75035
01/06/2015 23:55:00*7.75155*7.7503*7.75155*7.7498
01/07/2015 00:00:00*7.7503*7.7512*7.7512*7.7497
01/07/2015 00:05:00*7.7512*7.75074*7.7516*7.75042
01/07/2015 00:10:00*7.75074*7.7495*7.75074*7.7495
01/07/2015 00:15:00*7.7495*7.7496*7.74997*7.7473
01/07/2015 00:20:00*7.7496*7.7497*7.75*7.7479
01/07/2015 00:25:00*7.7497*7.7538*7.7547*7.7494
01/07/2015 00:30:00*7.7538*7.7554*7.7557*7.7507
01/07/2015 00:35:00*7.7554*7.7548*7.7556*7.75
01/07/2015 00:40:00*7.7548*7.7553*7.7554*7.754
01/07/2015 00:45:00*7.7553*7.75486*7.7557*7.7546
01/07/2015 00:50:00*7.75486*7.75612*7.75736*7.75439
01/07/2015 00:55:00*7.75612*7.75442*7.75704*7.7534
01/07/2015 01:00:00*7.75442*7.758*7.76027*7.75346
01/07/2015 01:05:00*7.758*7.7576*7.75884*7.75661
01/07/2015 01:10:00*7.7576*7.7609*7.7613*7.7576
01/07/2015 01:15:00*7.7609*7.7601*7.7617*7.7586
01/07/2015 01:20:00*7.7601*7.7616*7.7648*7.7601
01/07/2015 01:25:00*7.7616*7.7652*7.7654*7.7613
01/07/2015 01:30:00*7.7652*7.7661*7.7674*7.7645
01/07/2015 01:35:00*7.7661*7.7663*7.76718*7.7644
01/07/2015 01:40:00*7.7663*7.77037*7.77037*7.7662
01/07/2015 01:45:00*7.77037*7.78397*7.78407*7.76889
01/07/2015 01:50:00*7.78397*7.77341*7.78948*7.7709
01/07/2015 01:55:00*7.77341*7.7676*7.77749*7.7657
01/07/2015 02:00:00*7.7676*7.76465*7.7725*7.76251
01/07/2015 02:05:00*7.76465*7.77007*7.7763*7.76465
01/07/2015 02:10:00*7.77007*7.7698*7.7734*7.768
01/07/2015 02:15:00*7.7698*7.7637*7.7749*7.7611
01/07/2015 02:20:00*7.7637*7.7593*7.7657*7.7585
01/07/2015 02:25:00*7.7593*7.7553*7.7621*7.7535
01/07/2015 02:30:00*7.7553*7.76*7.7602*7.7553
01/07/2015 02:35:00*7.76*7.768*7.77145*7.76
01/07/2015 02:40:00*7.768*7.77385*7.7756*7.76749
01/07/2015 02:45:00*7.77385*7.7595*7.77478*7.75797
01/07/2015 02:50:00*7.7595*7.75632*7.7606*7.7533
01/07/2015 02:55:00*7.75632*7.7574*7.76*7.7529
01/07/2015 03:00:00*7.7574*7.76191*7.76193*7.7548
01/07/2015 03:05:00*7.76191*7.75883*7.76191*7.7493
01/07/2015 03:10:00*7.75883*7.759*7.76023*7.75466
01/07/2015 03:15:00*7.759*7.76839*7.76915*7.75868
01/07/2015 03:20:00*7.76839*7.7833*7.7865*7.7672
01/07/2015 03:25:00*7.7833*7.7891*7.7892*7.7826
01/07/2015 03:30:00*7.7891*7.80105*7.80132*7.7886
01/07/2015 03:35:00*7.80105*7.80866*7.811*7.80058
01/07/2015 03:40:00*7.80866*7.8069*7.80948*7.80047
01/07/2015 03:45:00*7.8069*7.81033*7.81095*7.8065
01/07/2015 03:50:00*7.81033*7.81245*7.8136*7.81012
01/07/2015 03:55:00*7.81245*7.81005*7.8139*7.8096
01/07/2015 04:00:00*7.81005*7.81021*7.81031*7.80388
01/07/2015 04:05:00*7.81021*7.8118*7.8242*7.81011
01/07/2015 04:10:00*7.8118*7.8185*7.8276*7.809
01/07/2015 04:15:00*7.8185*7.8192*7.822*7.8152
01/07/2015 04:20:00*7.8192*7.82923*7.82966*7.81523
01/07/2015 04:25:00*7.82923*7.83165*7.83594*7.8259
01/07/2015 04:30:00*7.83165*7.8294*7.83952*7.8271
01/07/2015 04:35:00*7.8294*7.8216*7.83314*7.8202
01/07/2015 04:40:00*7.8216*7.8207*7.82512*7.8182
01/07/2015 04:45:00*7.8207*7.8225*7.8244*7.82032
01/07/2015 04:50:00*7.8225*7.81782*7.8246*7.8163
01/07/2015 04:55:00*7.81782*7.82561*7.8277*7.8169
01/07/2015 05:00:00*7.82561*7.84091*7.84091*7.822
01/07/2015 05:05:00*7.84091*7.8198*7.84155*7.8165
01/07/2015 05:10:00*7.8198*7.81298*7.82387*7.8109
01/07/2015 05:15:00*7.81298*7.813*7.8171*7.81078
01/07/2015 05:20:00*7.813*7.80873*7.81838*7.80781
01/07/2015 05:25:00*7.80873*7.8072*7.8121*7.8027
01/07/2015 05:30:00*7.8072*7.80285*7.8126*7.80285
01/07/2015 05:35:00*7.80285*7.8*7.80789*7.7946
01/07/2015 05:40:00*7.8*7.7891*7.80707*7.7887
01/07/2015 05:45:00*7.7891*7.7843*7.79631*7.7833
01/07/2015 05:50:00*7.7843*7.79437*7.79467*7.7834
01/07/2015 05:55:00*7.79437*7.79371*7.79548*7.793
01/07/2015 06:00:00*7.79371*7.79802*7.8025*7.7932
01/07/2015 06:05:00*7.79802*7.7965*7.8007*7.7953
01/07/2015 06:10:00*7.7965*7.79666*7.799*7.7927
01/07/2015 06:15:00*7.79666*7.79539*7.7984*7.7943
01/07/2015 06:20:00*7.79539*7.7863*7.7979*7.78302
01/07/2015 06:25:00*7.7863*7.7624*7.7887*7.75573
01/07/2015 06:30:00*7.7624*7.76208*7.7683*7.758
01/07/2015 06:35:00*7.76208*7.7858*7.78604*7.76027
01/07/2015 06:40:00*7.7858*7.7847*7.7897*7.7828
01/07/2015 06:45:00*7.7847*7.7821*7.7863*7.7788
01/07/2015 06:50:00*7.7821*7.7761*7.7822*7.77583
01/07/2015 06:55:00*7.7761*7.7779*7.7804*7.7704
01/07/2015 07:00:00*7.7779*7.7837*7.78711*7.77659
01/07/2015 07:05:00*7.7837*7.7726*7.7847*7.77143
01/07/2015 07:10:00*7.7726*7.7696*7.775*7.76769
01/07/2015 07:15:00*7.7696*7.7705*7.7712*7.7634
01/07/2015 07:20:00*7.7705*7.7656*7.7722*7.7638
01/07/2015 07:25:00*7.7656*7.7621*7.7674*7.7585
01/07/2015 07:30:00*7.7621*7.7614*7.76534*7.7607
01/07/2015 07:35:00*7.7614*7.76534*7.7661*7.7605
01/07/2015 07:40:00*7.76534*7.7619*7.76626*7.7586
01/07/2015 07:45:00*7.7619*7.762*7.76529*7.7535
01/07/2015 07:50:00*7.762*7.75844*7.7636*7.7508
01/07/2015 07:55:00*7.75844*7.7609*7.7666*7.7538
01/07/2015 08:00:00*7.7609*7.7539*7.7704*7.7535
01/07/2015 08:05:00*7.7539*7.73495*7.7554*7.73495
01/07/2015 08:10:00*7.73495*7.7296*7.73634*7.722
01/07/2015 08:15:00*7.7296*7.7325*7.7372*7.7289
01/07/2015 08:20:00*7.7325*7.7418*7.74587*7.7316
01/07/2015 08:25:00*7.7418*7.7403*7.742*7.7363
01/07/2015 08:30:00*7.7403*7.74*7.7444*7.7393
01/07/2015 08:35:00*7.74*7.7354*7.744*7.7346
01/07/2015 08:40:00*7.7354*7.7295*7.7362*7.7286
01/07/2015 08:45:00*7.7295*7.732*7.7322*7.72583
01/07/2015 08:50:00*7.732*7.73675*7.74302*7.7291
01/07/2015 08:55:00*7.73675*7.7309*7.74202*7.7308
01/07/2015 09:00:00*7.7309*7.7361*7.7366*7.72957
01/07/2015 09:05:00*7.7361*7.74075*7.7414*7.7334
01/07/2015 09:10:00*7.74075*7.7354*7.743*7.7352
01/07/2015 09:15:00*7.7354*7.7294*7.73745*7.7291
01/07/2015 09:20:00*7.7294*7.7237*7.73074*7.7223
01/07/2015 09:25:00*7.7237*7.7248*7.7303*7.71943
01/07/2015 09:30:00*7.7248*7.7305*7.7314*7.7248
01/07/2015 09:35:00*7.7305*7.7266*7.7305*7.7258
01/07/2015 09:40:00*7.7266*7.7306*7.73399*7.7261
01/07/2015 09:45:00*7.7306*7.7349*7.7369*7.7306
01/07/2015 09:50:00*7.7349*7.7331*7.7358*7.7297
01/07/2015 09:55:00*7.7331*7.7323*7.735*7.7297
01/07/2015 10:00:00*7.7323*7.72064*7.7352*7.7198
01/07/2015 10:05:00*7.72064*7.7125*7.7214*7.7031
01/07/2015 10:10:00*7.7125*7.7029*7.7129*7.7022
01/07/2015 10:15:00*7.7029*7.7145*7.7145*7.6966
01/07/2015 10:20:00*7.7145*7.7116*7.7145*7.70717
01/07/2015 10:25:00*7.7116*7.7192*7.71942*7.7115
01/07/2015 10:30:00*7.7192*7.723*7.723*7.7185
01/07/2015 10:35:00*7.723*7.72775*7.73595*7.7222
01/07/2015 10:40:00*7.72775*7.7396*7.7402*7.72775
01/07/2015 10:45:00*7.7396*7.73866*7.74886*7.7354
01/07/2015 10:50:00*7.73866*7.7325*7.7436*7.725
01/07/2015 10:55:00*7.7325*7.7337*7.7397*7.72703
01/07/2015 11:00:00*7.7337*7.734*7.7362*7.7291
01/07/2015 11:05:00*7.734*7.73468*7.7444*7.73132
01/07/2015 11:10:00*7.73468*7.73422*7.7413*7.7339
01/07/2015 11:15:00*7.73422*7.7305*7.73422*7.72713
01/07/2015 11:20:00*7.7305*7.7238*7.734*7.7238
01/07/2015 11:25:00*7.7238*7.7309*7.7321*7.7191
01/07/2015 11:30:00*7.7309*7.7307*7.7321*7.7289
01/07/2015 11:35:00*7.7307*7.7364*7.7374*7.72887
01/07/2015 11:40:00*7.7364*7.7281*7.7368*7.7261
01/07/2015 11:45:00*7.7281*7.72026*7.7282*7.72026
01/07/2015 11:50:00*7.72026*7.7258*7.7258*7.71081
01/07/2015 11:55:00*7.7258*7.7243*7.7285*7.72255
01/07/2015 12:00:00*7.7243*7.71362*7.7243*7.7089
01/07/2015 12:05:00*7.71362*7.707*7.71499*7.7061
01/07/2015 12:10:00*7.707*7.7067*7.7088*7.7053
01/07/2015 12:15:00*7.7067*7.7071*7.7085*7.7051
01/07/2015 12:20:00*7.7071*7.7059*7.7077*7.7014
01/07/2015 12:25:00*7.7059*7.7068*7.7119*7.704
01/07/2015 12:30:00*7.7068*7.7056*7.7085*7.7044
01/07/2015 12:35:00*7.7056*7.7055*7.7058*7.7037
01/07/2015 12:40:00*7.7055*7.7017*7.7069*7.7017
01/07/2015 12:45:00*7.7017*7.7029*7.70501*7.7017
01/07/2015 12:50:00*7.7029*7.7028*7.7054*7.7002
01/07/2015 12:55:00*7.7028*7.70492*7.7064*7.702
01/07/2015 13:00:00*7.70492*7.7053*7.7082*7.70235
01/07/2015 13:05:00*7.7053*7.7027*7.7071*7.7025
01/07/2015 13:10:00*7.7027*7.7027*7.705*7.7017
01/07/2015 13:15:00*7.7027*7.7005*7.7046*7.6976
01/07/2015 13:20:00*7.7005*7.7004*7.7021*7.6998
01/07/2015 13:25:00*7.7004*7.7056*7.7056*7.7002
01/07/2015 13:30:00*7.7056*7.7053*7.7058*7.7037
01/07/2015 13:35:00*7.7053*7.7048*7.7059*7.7038
01/07/2015 13:40:00*7.7048*7.7057*7.7148*7.7029
01/07/2015 13:45:00*7.7057*7.705*7.7122*7.7001
01/07/2015 13:50:00*7.705*7.7034*7.7056*7.7001
01/07/2015 13:55:00*7.7034*7.7058*7.7099*7.7026
01/07/2015 14:00:00*7.7058*7.7008*7.7058*7.7
01/07/2015 14:05:00*7.7008*7.70676*7.7168*7.6937
01/07/2015 14:10:00*7.70676*7.7008*7.7072*7.69145
01/07/2015 14:15:00*7.7008*7.70452*7.7075*7.69747
01/07/2015 14:20:00*7.70452*7.69924*7.7082*7.69395
01/07/2015 14:25:00*7.69924*7.6998*7.703*7.69766
01/07/2015 14:30:00*7.6998*7.6936*7.70057*7.6928
01/07/2015 14:35:00*7.6936*7.6909*7.70167*7.6906
01/07/2015 14:40:00*7.6909*7.6873*7.6962*7.6873
01/07/2015 14:45:00*7.6873*7.6827*7.6921*7.681
01/07/2015 14:50:00*7.6827*7.6694*7.6839*7.66712
01/07/2015 14:55:00*7.6694*7.6734*7.6789*7.66338
01/07/2015 15:00:00*7.6734*7.68336*7.6924*7.6733
01/07/2015 15:05:00*7.68336*7.6745*7.68624*7.6745
01/07/2015 15:10:00*7.6745*7.67791*7.6839*7.6745
01/07/2015 15:15:00*7.67791*7.6773*7.67791*7.6773
01/07/2015 15:20:00*7.6773*7.6819*7.6869*7.6773
01/07/2015 15:25:00*7.6819*7.68158*7.6831*7.6806
01/07/2015 15:30:00*7.68158*7.6919*7.69888*7.6783
01/07/2015 15:35:00*7.6919*7.68968*7.6941*7.68662
01/07/2015 15:40:00*7.68968*7.69031*7.6971*7.6879
01/07/2015 15:45:00*7.69031*7.694*7.6943*7.6842
01/07/2015 15:50:00*7.694*7.6935*7.6961*7.6933
01/07/2015 15:55:00*7.6935*7.6908*7.6953*7.6832
01/07/2015 16:00:00*7.6908*7.692*7.6936*7.68989
01/07/2015 16:05:00*7.692*7.69094*7.692*7.69024
01/07/2015 16:10:00*7.69094*7.6957*7.6987*7.68908
01/07/2015 16:15:00*7.6957*7.70266*7.70291*7.6957
01/07/2015 16:20:00*7.70266*7.70266*7.70266*7.70266
01/07/2015 16:25:00*7.70266*7.697*7.70266*7.69688
01/07/2015 16:30:00*7.697*7.6982*7.69904*7.69629
01/07/2015 16:35:00*7.6982*7.6967*7.6982*7.6967
01/07/2015 16:40:00*7.6967*7.6949*7.6972*7.6949
01/07/2015 16:45:00*7.6949*7.6945*7.6953*7.6938
01/07/2015 16:50:00*7.6945*7.69616*7.6965*7.6937
01/07/2015 16:55:00*7.69616*7.69594*7.69749*7.69554
01/07/2015 17:00:00*7.69594*7.69765*7.69805*7.69582
