01/05/2015 17:05:00*7.6308*7.6308*7.6308*7.6308
01/05/2015 17:10:00*7.6308*7.62956*7.63154*7.62956
01/05/2015 17:15:00*7.62956*7.63091*7.63163*7.62851
01/05/2015 17:20:00*7.63091*7.6297*7.63091*7.6297
01/05/2015 17:25:00*7.6297*7.63137*7.63154*7.62909
01/05/2015 17:30:00*7.63137*7.63013*7.63137*7.62957
01/05/2015 17:35:00*7.63013*7.63308*7.63308*7.63013
01/05/2015 17:40:00*7.63308*7.63528*7.63534*7.63308
01/05/2015 17:45:00*7.63528*7.63232*7.63528*7.63232
01/05/2015 17:50:00*7.63232*7.63253*7.63253*7.62997
01/05/2015 17:55:00*7.63253*7.63287*7.63359*7.63062
01/05/2015 18:00:00*7.63287*7.63295*7.63341*7.63264
01/05/2015 18:05:00*7.63295*7.63169*7.63295*7.63151
01/05/2015 18:10:00*7.63169*7.63281*7.63339*7.62902
01/05/2015 18:15:00*7.63281*7.63379*7.63471*7.63028
01/05/2015 18:20:00*7.63379*7.63116*7.63379*7.63113
01/05/2015 18:25:00*7.63116*7.63116*7.63116*7.63116
01/05/2015 18:30:00*7.63116*7.62907*7.63123*7.62873
01/05/2015 18:35:00*7.62907*7.62957*7.6296*7.62907
01/05/2015 18:40:00*7.62957*7.62932*7.63047*7.62932
01/05/2015 18:45:00*7.62932*7.62634*7.62932*7.62587
01/05/2015 18:50:00*7.62634*7.62866*7.62866*7.62634
01/05/2015 18:55:00*7.62866*7.62784*7.62866*7.62775
01/05/2015 19:00:00*7.62784*7.63247*7.63488*7.62784
01/05/2015 19:05:00*7.63247*7.63097*7.63249*7.63097
01/05/2015 19:10:00*7.63097*7.63097*7.63097*7.63097
01/05/2015 19:15:00*7.63097*7.63097*7.63097*7.63097
01/05/2015 19:20:00*7.63097*7.62554*7.63097*7.62482
01/05/2015 19:25:00*7.62554*7.62641*7.62669*7.62533
01/05/2015 19:30:00*7.62641*7.6292*7.62923*7.62641
01/05/2015 19:35:00*7.6292*7.62856*7.6292*7.6283
01/05/2015 19:40:00*7.62856*7.628*7.62868*7.62798
01/05/2015 19:45:00*7.628*7.63278*7.63278*7.62794
01/05/2015 19:50:00*7.63278*7.63148*7.63278*7.62812
01/05/2015 19:55:00*7.63148*7.63025*7.6358*7.62996
01/05/2015 20:00:00*7.63025*7.6245*7.63148*7.6245
01/05/2015 20:05:00*7.6245*7.62504*7.6264*7.6245
01/05/2015 20:10:00*7.62504*7.63136*7.63136*7.62306
01/05/2015 20:15:00*7.63136*7.62794*7.63218*7.62531
01/05/2015 20:20:00*7.62794*7.6246*7.6289*7.6245
01/05/2015 20:25:00*7.6246*7.6254*7.6265*7.6243
01/05/2015 20:30:00*7.6254*7.6267*7.6267*7.6252
01/05/2015 20:35:00*7.6267*7.6265*7.6272*7.62625
01/05/2015 20:40:00*7.6265*7.6273*7.6276*7.6263
01/05/2015 20:45:00*7.6273*7.6274*7.6278*7.627
01/05/2015 20:50:00*7.6274*7.62867*7.62867*7.62675
01/05/2015 20:55:00*7.62867*7.62551*7.62867*7.6254
01/05/2015 21:00:00*7.62551*7.62569*7.62571*7.62424
01/05/2015 21:05:00*7.62569*7.62533*7.62579*7.62449
01/05/2015 21:10:00*7.62533*7.62639*7.62731*7.6243
01/05/2015 21:15:00*7.62639*7.62447*7.62656*7.62405
01/05/2015 21:20:00*7.62447*7.62593*7.62601*7.62397
01/05/2015 21:25:00*7.62593*7.62481*7.62593*7.62477
01/05/2015 21:30:00*7.62481*7.62471*7.62496*7.62426
01/05/2015 21:35:00*7.62471*7.62288*7.62507*7.62278
01/05/2015 21:40:00*7.62288*7.62481*7.62488*7.62075
01/05/2015 21:45:00*7.62481*7.6174*7.62481*7.6161
01/05/2015 21:50:00*7.6174*7.61828*7.61828*7.61734
01/05/2015 21:55:00*7.61828*7.61979*7.621*7.61828
01/05/2015 22:00:00*7.61979*7.62238*7.62238*7.61955
01/05/2015 22:05:00*7.62238*7.61704*7.62238*7.6162
01/05/2015 22:10:00*7.61704*7.61665*7.61704*7.6162
01/05/2015 22:15:00*7.61665*7.61764*7.61764*7.61665
01/05/2015 22:20:00*7.61764*7.62171*7.62171*7.61651
01/05/2015 22:25:00*7.62171*7.62104*7.62203*7.62104
01/05/2015 22:30:00*7.62104*7.62122*7.62122*7.62102
01/05/2015 22:35:00*7.62122*7.62464*7.62499*7.62122
01/05/2015 22:40:00*7.62464*7.624*7.62464*7.624
01/05/2015 22:45:00*7.624*7.62306*7.624*7.62306
01/05/2015 22:50:00*7.62306*7.62236*7.62358*7.62236
01/05/2015 22:55:00*7.62236*7.6237*7.62409*7.62207
01/05/2015 23:00:00*7.6237*7.62295*7.62432*7.62295
01/05/2015 23:05:00*7.62295*7.6234*7.62365*7.6229
01/05/2015 23:10:00*7.6234*7.62334*7.62422*7.6232
01/05/2015 23:15:00*7.62334*7.62332*7.62872*7.62296
01/05/2015 23:20:00*7.62332*7.61523*7.62665*7.61498
01/05/2015 23:25:00*7.61523*7.61535*7.61889*7.61334
01/05/2015 23:30:00*7.61535*7.61251*7.61652*7.6119
01/05/2015 23:35:00*7.61251*7.61251*7.61251*7.61251
01/05/2015 23:40:00*7.61251*7.62225*7.62257*7.61251
01/05/2015 23:45:00*7.62225*7.6183*7.62258*7.6183
01/05/2015 23:50:00*7.6183*7.6196*7.6196*7.61797
01/05/2015 23:55:00*7.6196*7.6195*7.62039*7.61859
01/06/2015 00:00:00*7.6195*7.6221*7.6223*7.6183
01/06/2015 00:05:00*7.6221*7.6226*7.6227*7.62192
01/06/2015 00:10:00*7.6226*7.62313*7.6237*7.62243
01/06/2015 00:15:00*7.62313*7.62146*7.62342*7.62142
01/06/2015 00:20:00*7.62146*7.61899*7.62146*7.61892
01/06/2015 00:25:00*7.61899*7.61948*7.61954*7.61803
01/06/2015 00:30:00*7.61948*7.6178*7.62503*7.61677
01/06/2015 00:35:00*7.6178*7.617*7.6185*7.6168
01/06/2015 00:40:00*7.617*7.6171*7.6176*7.6161
01/06/2015 00:45:00*7.6171*7.6168*7.6172*7.61586
01/06/2015 00:50:00*7.6168*7.6147*7.61765*7.6143
01/06/2015 00:55:00*7.6147*7.6137*7.61473*7.61246
01/06/2015 01:00:00*7.6137*7.61738*7.61793*7.6129
01/06/2015 01:05:00*7.61738*7.61852*7.6187*7.61423
01/06/2015 01:10:00*7.61852*7.6194*7.6202*7.61676
01/06/2015 01:15:00*7.6194*7.61803*7.62026*7.61764
01/06/2015 01:20:00*7.61803*7.61823*7.6211*7.61653
01/06/2015 01:25:00*7.61823*7.61884*7.62042*7.61779
01/06/2015 01:30:00*7.61884*7.61884*7.61885*7.61884
01/06/2015 01:35:00*7.61884*7.61926*7.61985*7.61884
01/06/2015 01:40:00*7.61926*7.61776*7.62048*7.61627
01/06/2015 01:45:00*7.61776*7.61438*7.6181*7.61385
01/06/2015 01:50:00*7.61438*7.61091*7.61534*7.60868
01/06/2015 01:55:00*7.61091*7.61535*7.61535*7.61091
01/06/2015 02:00:00*7.61535*7.60376*7.61538*7.60019
01/06/2015 02:05:00*7.60376*7.60967*7.60967*7.59805
01/06/2015 02:10:00*7.60967*7.61134*7.61154*7.60713
01/06/2015 02:15:00*7.61134*7.61023*7.612*7.60862
01/06/2015 02:20:00*7.61023*7.61133*7.6126*7.60389
01/06/2015 02:25:00*7.61133*7.60869*7.61271*7.6068
01/06/2015 02:30:00*7.60869*7.61205*7.61415*7.6082
01/06/2015 02:35:00*7.61205*7.61375*7.61375*7.6071
01/06/2015 02:40:00*7.61375*7.60858*7.61408*7.60681
01/06/2015 02:45:00*7.60858*7.60797*7.61272*7.60645
01/06/2015 02:50:00*7.60797*7.61678*7.6183*7.6045
01/06/2015 02:55:00*7.61678*7.62985*7.6303*7.61483
01/06/2015 03:00:00*7.62985*7.6222*7.63136*7.6222
01/06/2015 03:05:00*7.6222*7.64188*7.6471*7.6222
01/06/2015 03:10:00*7.64188*7.64517*7.64517*7.6388
01/06/2015 03:15:00*7.64517*7.65448*7.65448*7.64315
01/06/2015 03:20:00*7.65448*7.65405*7.65459*7.64677
01/06/2015 03:25:00*7.65405*7.6548*7.65861*7.6535
01/06/2015 03:30:00*7.6548*7.66543*7.66543*7.64879
01/06/2015 03:35:00*7.66543*7.667*7.66822*7.66189
01/06/2015 03:40:00*7.667*7.67273*7.67273*7.66617
01/06/2015 03:45:00*7.67273*7.67316*7.67462*7.66527
01/06/2015 03:50:00*7.67316*7.68639*7.68816*7.67316
01/06/2015 03:55:00*7.68639*7.6688*7.68966*7.6685
01/06/2015 04:00:00*7.6688*7.67974*7.68185*7.66619
01/06/2015 04:05:00*7.67974*7.68533*7.68611*7.66868
01/06/2015 04:10:00*7.68533*7.69175*7.69206*7.68355
01/06/2015 04:15:00*7.69175*7.69286*7.69316*7.68864
01/06/2015 04:20:00*7.69286*7.69204*7.69674*7.68809
01/06/2015 04:25:00*7.69204*7.69348*7.7001*7.69124
01/06/2015 04:30:00*7.69348*7.69966*7.70208*7.69209
01/06/2015 04:35:00*7.69966*7.70497*7.70579*7.69669
01/06/2015 04:40:00*7.70497*7.71021*7.71055*7.69951
01/06/2015 04:45:00*7.71021*7.72582*7.73014*7.7088
01/06/2015 04:50:00*7.72582*7.7268*7.72985*7.72384
01/06/2015 04:55:00*7.7268*7.72363*7.72745*7.7215
01/06/2015 05:00:00*7.72363*7.72899*7.72986*7.723
01/06/2015 05:05:00*7.72899*7.72466*7.7307*7.71822
01/06/2015 05:10:00*7.72466*7.7242*7.72799*7.72112
01/06/2015 05:15:00*7.7242*7.71857*7.7275*7.714
01/06/2015 05:20:00*7.71857*7.72122*7.72328*7.717
01/06/2015 05:25:00*7.72122*7.72753*7.72762*7.71854
01/06/2015 05:30:00*7.72753*7.72596*7.72753*7.72148
01/06/2015 05:35:00*7.72596*7.72869*7.72884*7.72407
01/06/2015 05:40:00*7.72869*7.72874*7.72883*7.7235
01/06/2015 05:45:00*7.72874*7.73176*7.7332*7.72668
01/06/2015 05:50:00*7.73176*7.72916*7.73176*7.7263
01/06/2015 05:55:00*7.72916*7.72933*7.7332*7.726
01/06/2015 06:00:00*7.72933*7.73826*7.73989*7.72896
01/06/2015 06:05:00*7.73826*7.7341*7.73878*7.7269
01/06/2015 06:10:00*7.7341*7.7458*7.75109*7.73362
01/06/2015 06:15:00*7.7458*7.75291*7.7538*7.7458
01/06/2015 06:20:00*7.75291*7.75243*7.7588*7.74562
01/06/2015 06:25:00*7.75243*7.75514*7.76098*7.74352
01/06/2015 06:30:00*7.75514*7.75358*7.75602*7.74882
01/06/2015 06:35:00*7.75358*7.74476*7.75358*7.73981
01/06/2015 06:40:00*7.74476*7.74207*7.7465*7.73862
01/06/2015 06:45:00*7.74207*7.7384*7.74273*7.7369
01/06/2015 06:50:00*7.7384*7.72516*7.7392*7.7247
01/06/2015 06:55:00*7.72516*7.72598*7.72779*7.72052
01/06/2015 07:00:00*7.72598*7.72226*7.72665*7.72226
01/06/2015 07:05:00*7.72226*7.7159*7.72422*7.71346
01/06/2015 07:10:00*7.7159*7.71499*7.71757*7.7058
01/06/2015 07:15:00*7.71499*7.71375*7.71596*7.71017
01/06/2015 07:20:00*7.71375*7.7146*7.717*7.70914
01/06/2015 07:25:00*7.7146*7.71334*7.71828*7.71193
01/06/2015 07:30:00*7.71334*7.71453*7.71636*7.71334
01/06/2015 07:35:00*7.71453*7.7154*7.71829*7.71357
01/06/2015 07:40:00*7.7154*7.71714*7.7178*7.71121
01/06/2015 07:45:00*7.71714*7.7269*7.73556*7.71714
01/06/2015 07:50:00*7.7269*7.72978*7.73421*7.7269
01/06/2015 07:55:00*7.72978*7.72797*7.7321*7.7235
01/06/2015 08:00:00*7.72797*7.71673*7.73091*7.71481
01/06/2015 08:05:00*7.71673*7.71446*7.71942*7.70986
01/06/2015 08:10:00*7.71446*7.70977*7.71491*7.70839
01/06/2015 08:15:00*7.70977*7.70265*7.70977*7.70023
01/06/2015 08:20:00*7.70265*7.70368*7.71139*7.69934
01/06/2015 08:25:00*7.70368*7.70709*7.70988*7.70166
01/06/2015 08:30:00*7.70709*7.70996*7.71471*7.70666
01/06/2015 08:35:00*7.70996*7.71012*7.71279*7.70716
01/06/2015 08:40:00*7.71012*7.7128*7.7132*7.70581
01/06/2015 08:45:00*7.7128*7.72221*7.72221*7.7128
01/06/2015 08:50:00*7.72221*7.7137*7.72221*7.71235
01/06/2015 08:55:00*7.7137*7.71787*7.72433*7.71173
01/06/2015 09:00:00*7.71787*7.72192*7.72836*7.71754
01/06/2015 09:05:00*7.72192*7.71824*7.72284*7.71344
01/06/2015 09:10:00*7.71824*7.71795*7.72116*7.71472
01/06/2015 09:15:00*7.71795*7.72396*7.7277*7.71795
01/06/2015 09:20:00*7.72396*7.7271*7.73059*7.72086
01/06/2015 09:25:00*7.7271*7.7212*7.72755*7.71204
01/06/2015 09:30:00*7.7212*7.71772*7.72242*7.7155
01/06/2015 09:35:00*7.71772*7.7179*7.71861*7.7164
01/06/2015 09:40:00*7.7179*7.71285*7.72196*7.71167
01/06/2015 09:45:00*7.71285*7.70761*7.7156*7.70385
01/06/2015 09:50:00*7.70761*7.70311*7.71321*7.70271
01/06/2015 09:55:00*7.70311*7.7127*7.7154*7.70113
01/06/2015 10:00:00*7.7127*7.7132*7.71454*7.70341
01/06/2015 10:05:00*7.7132*7.7025*7.7132*7.6978
01/06/2015 10:10:00*7.7025*7.69379*7.70443*7.69379
01/06/2015 10:15:00*7.69379*7.68953*7.695*7.68383
01/06/2015 10:20:00*7.68953*7.68332*7.6939*7.67962
01/06/2015 10:25:00*7.68332*7.68909*7.69153*7.67961
01/06/2015 10:30:00*7.68909*7.68567*7.691*7.68485
01/06/2015 10:35:00*7.68567*7.68953*7.69005*7.68521
01/06/2015 10:40:00*7.68953*7.68812*7.69757*7.6846
01/06/2015 10:45:00*7.68812*7.68469*7.69363*7.68469
01/06/2015 10:50:00*7.68469*7.68842*7.6917*7.6814
01/06/2015 10:55:00*7.68842*7.69746*7.6976*7.68837
01/06/2015 11:00:00*7.69746*7.679*7.69775*7.67859
01/06/2015 11:05:00*7.679*7.69102*7.6945*7.679
01/06/2015 11:10:00*7.69102*7.68364*7.69165*7.67826
01/06/2015 11:15:00*7.68364*7.6884*7.6913*7.67887
01/06/2015 11:20:00*7.6884*7.69182*7.6922*7.68724
01/06/2015 11:25:00*7.69182*7.69714*7.69864*7.69046
01/06/2015 11:30:00*7.69714*7.7026*7.70368*7.6938
01/06/2015 11:35:00*7.7026*7.7073*7.7123*7.70238
01/06/2015 11:40:00*7.7073*7.7048*7.7091*7.7019
01/06/2015 11:45:00*7.7048*7.6974*7.7074*7.6974
01/06/2015 11:50:00*7.6974*7.69842*7.7003*7.69178
01/06/2015 11:55:00*7.69842*7.6932*7.70576*7.693
01/06/2015 12:00:00*7.6932*7.69586*7.70077*7.6932
01/06/2015 12:05:00*7.69586*7.69985*7.69985*7.6926
01/06/2015 12:10:00*7.69985*7.70386*7.7071*7.69915
01/06/2015 12:15:00*7.70386*7.69785*7.70518*7.69591
01/06/2015 12:20:00*7.69785*7.69416*7.69903*7.69042
01/06/2015 12:25:00*7.69416*7.69618*7.69758*7.6924
01/06/2015 12:30:00*7.69618*7.70105*7.70249*7.69471
01/06/2015 12:35:00*7.70105*7.69906*7.70314*7.69807
01/06/2015 12:40:00*7.69906*7.6934*7.70262*7.69235
01/06/2015 12:45:00*7.6934*7.70117*7.70423*7.69323
01/06/2015 12:50:00*7.70117*7.70629*7.70629*7.70035
01/06/2015 12:55:00*7.70629*7.70874*7.7102*7.70561
01/06/2015 13:00:00*7.70874*7.7139*7.714*7.70692
01/06/2015 13:05:00*7.7139*7.708*7.7139*7.708
01/06/2015 13:10:00*7.708*7.7071*7.7096*7.70451
01/06/2015 13:15:00*7.7071*7.7113*7.7113*7.7055
01/06/2015 13:20:00*7.7113*7.7096*7.71316*7.7069
01/06/2015 13:25:00*7.7096*7.7096*7.7133*7.7096
01/06/2015 13:30:00*7.7096*7.71192*7.7132*7.7096
01/06/2015 13:35:00*7.71192*7.7099*7.7136*7.7099
01/06/2015 13:40:00*7.7099*7.7103*7.713*7.7099
01/06/2015 13:45:00*7.7103*7.7133*7.7148*7.7086
01/06/2015 13:50:00*7.7133*7.7114*7.7133*7.70613
01/06/2015 13:55:00*7.7114*7.70631*7.71173*7.69065
01/06/2015 14:00:00*7.70631*7.7047*7.70779*7.6996
01/06/2015 14:05:00*7.7047*7.70873*7.70912*7.7033
01/06/2015 14:10:00*7.70873*7.70527*7.70934*7.70313
01/06/2015 14:15:00*7.70527*7.7075*7.7076*7.7046
01/06/2015 14:20:00*7.7075*7.7098*7.7098*7.7046
01/06/2015 14:25:00*7.7098*7.70079*7.7102*7.69893
01/06/2015 14:30:00*7.70079*7.70423*7.70442*7.70039
01/06/2015 14:35:00*7.70423*7.70404*7.70496*7.70302
01/06/2015 14:40:00*7.70404*7.70482*7.70559*7.70254
01/06/2015 14:45:00*7.70482*7.70734*7.70874*7.70367
01/06/2015 14:50:00*7.70734*7.70553*7.71256*7.70106
01/06/2015 14:55:00*7.70553*7.70317*7.71084*7.7016
01/06/2015 15:00:00*7.70317*7.70439*7.70439*7.70226
01/06/2015 15:05:00*7.70439*7.7111*7.71121*7.70439
01/06/2015 15:10:00*7.7111*7.7239*7.7254*7.71101
01/06/2015 15:15:00*7.7239*7.72476*7.72535*7.72294
01/06/2015 15:20:00*7.72476*7.71911*7.72976*7.71911
01/06/2015 15:25:00*7.71911*7.71735*7.71911*7.71617
01/06/2015 15:30:00*7.71735*7.71818*7.71818*7.71286
01/06/2015 15:35:00*7.71818*7.7258*7.72598*7.71494
01/06/2015 15:40:00*7.7258*7.72683*7.72683*7.72394
01/06/2015 15:45:00*7.72683*7.72979*7.72979*7.725
01/06/2015 15:50:00*7.72979*7.72964*7.7307*7.72718
01/06/2015 15:55:00*7.72964*7.72881*7.72964*7.72727
01/06/2015 16:00:00*7.72881*7.7422*7.74422*7.72626
01/06/2015 16:05:00*7.7422*7.72926*7.74247*7.72916
01/06/2015 16:10:00*7.72926*7.73463*7.74387*7.72926
01/06/2015 16:15:00*7.73463*7.74105*7.74458*7.73335
01/06/2015 16:20:00*7.74105*7.74409*7.74436*7.74084
01/06/2015 16:25:00*7.74409*7.74199*7.74508*7.74165
01/06/2015 16:30:00*7.74199*7.74195*7.74227*7.74021
01/06/2015 16:35:00*7.74195*7.7415*7.74251*7.73624
01/06/2015 16:40:00*7.7415*7.74414*7.74444*7.74134
01/06/2015 16:45:00*7.74414*7.74824*7.74896*7.74414
01/06/2015 16:50:00*7.74824*7.74605*7.74843*7.74391
01/06/2015 16:55:00*7.74605*7.74346*7.74664*7.74276
01/06/2015 17:00:00*7.74346*7.7415*7.74403*7.741
