01/04/2015 17:05:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:10:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:15:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:20:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:25:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:30:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:35:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:40:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:45:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:50:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 17:55:00*7.59969*7.59969*7.59969*7.59969
01/04/2015 18:00:00*7.59969*7.623*7.623*7.59969
01/04/2015 18:05:00*7.623*7.6142*7.623*7.6054
01/04/2015 18:10:00*7.6142*7.6142*7.6142*7.6142
01/04/2015 18:15:00*7.6142*7.6142*7.6142*7.6142
01/04/2015 18:20:00*7.6142*7.6142*7.6142*7.6142
01/04/2015 18:25:00*7.6142*7.6132*7.6143*7.6118
01/04/2015 18:30:00*7.6132*7.60459*7.6132*7.6031
01/04/2015 18:35:00*7.60459*7.6101*7.6128*7.60459
01/04/2015 18:40:00*7.6101*7.607*7.6111*7.6068
01/04/2015 18:45:00*7.607*7.6044*7.6071*7.6038
01/04/2015 18:50:00*7.6044*7.6023*7.6049*7.6019
01/04/2015 18:55:00*7.6023*7.6036*7.6057*7.6023
01/04/2015 19:00:00*7.6036*7.6041*7.6047*7.6035
01/04/2015 19:05:00*7.6041*7.5938*7.6041*7.5938
01/04/2015 19:10:00*7.5938*7.5942*7.5987*7.5938
01/04/2015 19:15:00*7.5942*7.5934*7.5943*7.5934
01/04/2015 19:20:00*7.5934*7.5958*7.5984*7.5934
01/04/2015 19:25:00*7.5958*7.59992*7.60096*7.5952
01/04/2015 19:30:00*7.59992*7.59563*7.59992*7.59539
01/04/2015 19:35:00*7.59563*7.59319*7.59606*7.59261
01/04/2015 19:40:00*7.59319*7.59529*7.59651*7.59319
01/04/2015 19:45:00*7.59529*7.59329*7.59529*7.59227
01/04/2015 19:50:00*7.59329*7.59104*7.59401*7.59084
01/04/2015 19:55:00*7.59104*7.598*7.598*7.58929
01/04/2015 20:00:00*7.598*7.6008*7.603*7.598
01/04/2015 20:05:00*7.6008*7.6034*7.6058*7.6008
01/04/2015 20:10:00*7.6034*7.6028*7.605*7.6028
01/04/2015 20:15:00*7.6028*7.5991*7.6033*7.5991
01/04/2015 20:20:00*7.5991*7.5997*7.60237*7.599
01/04/2015 20:25:00*7.5997*7.5997*7.5997*7.5997
01/04/2015 20:30:00*7.5997*7.5997*7.5997*7.5997
01/04/2015 20:35:00*7.5997*7.5997*7.5997*7.5997
01/04/2015 20:40:00*7.5997*7.5997*7.5997*7.5997
01/04/2015 20:45:00*7.5997*7.5997*7.5997*7.5997
01/04/2015 20:50:00*7.5997*7.5997*7.5997*7.5997
01/04/2015 20:55:00*7.5997*7.6093*7.6109*7.5997
01/04/2015 21:00:00*7.6093*7.6093*7.6093*7.6093
01/04/2015 21:05:00*7.6093*7.6093*7.6093*7.6093
01/04/2015 21:10:00*7.6093*7.6093*7.6093*7.6093
01/04/2015 21:15:00*7.6093*7.6093*7.6093*7.6093
01/04/2015 21:20:00*7.6093*7.6093*7.6093*7.6093
01/04/2015 21:25:00*7.6093*7.6093*7.6093*7.6093
01/04/2015 21:30:00*7.6093*7.6093*7.6093*7.6093
01/04/2015 21:35:00*7.6093*7.5985*7.6093*7.5985
01/04/2015 21:40:00*7.5985*7.602*7.6023*7.5985
01/04/2015 21:45:00*7.602*7.602*7.602*7.602
01/04/2015 21:50:00*7.602*7.6138*7.6138*7.602
01/04/2015 21:55:00*7.6138*7.6138*7.6138*7.6138
01/04/2015 22:00:00*7.6138*7.6138*7.6138*7.6138
01/04/2015 22:05:00*7.6138*7.6138*7.6138*7.6138
01/04/2015 22:10:00*7.6138*7.6138*7.6138*7.6138
01/04/2015 22:15:00*7.6138*7.6138*7.6138*7.6138
01/04/2015 22:20:00*7.6138*7.6138*7.6138*7.6138
01/04/2015 22:25:00*7.6138*7.62531*7.62572*7.6138
01/04/2015 22:30:00*7.62531*7.62821*7.63103*7.62476
01/04/2015 22:35:00*7.62821*7.63065*7.63172*7.62821
01/04/2015 22:40:00*7.63065*7.6246*7.63194*7.619
01/04/2015 22:45:00*7.6246*7.62889*7.63407*7.6246
01/04/2015 22:50:00*7.62889*7.62808*7.63403*7.6077
01/04/2015 22:55:00*7.62808*7.62808*7.62808*7.62808
01/04/2015 23:00:00*7.62808*7.6234*7.62808*7.6221
01/04/2015 23:05:00*7.6234*7.6301*7.6324*7.6224
01/04/2015 23:10:00*7.6301*7.636*7.636*7.6301
01/04/2015 23:15:00*7.636*7.64063*7.6417*7.63364
01/04/2015 23:20:00*7.64063*7.6155*7.64063*7.6155
01/04/2015 23:25:00*7.6155*7.6155*7.6155*7.6155
01/04/2015 23:30:00*7.6155*7.6155*7.6155*7.6155
01/04/2015 23:35:00*7.6155*7.6155*7.6155*7.6155
01/04/2015 23:40:00*7.6155*7.61961*7.62316*7.6155
01/04/2015 23:45:00*7.61961*7.61914*7.61985*7.61385
01/04/2015 23:50:00*7.61914*7.62416*7.62482*7.61914
01/04/2015 23:55:00*7.62416*7.62403*7.62416*7.62251
01/05/2015 00:00:00*7.62403*7.62581*7.62587*7.62367
01/05/2015 00:05:00*7.62581*7.62461*7.63091*7.61771
01/05/2015 00:10:00*7.62461*7.62295*7.62537*7.62295
01/05/2015 00:15:00*7.62295*7.62466*7.62475*7.62283
01/05/2015 00:20:00*7.62466*7.62326*7.62466*7.62326
01/05/2015 00:25:00*7.62326*7.62326*7.62326*7.62326
01/05/2015 00:30:00*7.62326*7.62326*7.62326*7.62326
01/05/2015 00:35:00*7.62326*7.63068*7.63084*7.62326
01/05/2015 00:40:00*7.63068*7.63078*7.63177*7.6301
01/05/2015 00:45:00*7.63078*7.63078*7.63078*7.63078
01/05/2015 00:50:00*7.63078*7.63078*7.63078*7.63078
01/05/2015 00:55:00*7.63078*7.63078*7.63078*7.63078
01/05/2015 01:00:00*7.63078*7.63078*7.63078*7.63078
01/05/2015 01:05:00*7.63078*7.63078*7.63078*7.63078
01/05/2015 01:10:00*7.63078*7.63078*7.63078*7.63078
01/05/2015 01:15:00*7.63078*7.63078*7.63078*7.63078
01/05/2015 01:20:00*7.63078*7.63078*7.63078*7.63078
01/05/2015 01:25:00*7.63078*7.63078*7.63078*7.63078
01/05/2015 01:30:00*7.63078*7.64149*7.64149*7.63078
01/05/2015 01:35:00*7.64149*7.64512*7.64556*7.64113
01/05/2015 01:40:00*7.64512*7.64593*7.65354*7.6422
01/05/2015 01:45:00*7.64593*7.6489*7.65046*7.64513
01/05/2015 01:50:00*7.6489*7.6482*7.65712*7.64492
01/05/2015 01:55:00*7.6482*7.65339*7.65795*7.6482
01/05/2015 02:00:00*7.65339*7.65672*7.6591*7.6532
01/05/2015 02:05:00*7.65672*7.66001*7.6619*7.6504
01/05/2015 02:10:00*7.66001*7.66057*7.6631*7.65767
01/05/2015 02:15:00*7.66057*7.66031*7.66087*7.65747
01/05/2015 02:20:00*7.66031*7.65785*7.66033*7.65717
01/05/2015 02:25:00*7.65785*7.65252*7.65795*7.6523
01/05/2015 02:30:00*7.65252*7.65439*7.65439*7.6517
01/05/2015 02:35:00*7.65439*7.65605*7.65888*7.654
01/05/2015 02:40:00*7.65605*7.65509*7.65727*7.65412
01/05/2015 02:45:00*7.65509*7.66238*7.66417*7.65426
01/05/2015 02:50:00*7.66238*7.66312*7.66446*7.65975
01/05/2015 02:55:00*7.66312*7.65751*7.66325*7.65631
01/05/2015 03:00:00*7.65751*7.64914*7.65801*7.64485
01/05/2015 03:05:00*7.64914*7.6428*7.65001*7.64005
01/05/2015 03:10:00*7.6428*7.63952*7.64469*7.63809
01/05/2015 03:15:00*7.63952*7.62518*7.64077*7.62256
01/05/2015 03:20:00*7.62518*7.62729*7.62918*7.62169
01/05/2015 03:25:00*7.62729*7.61187*7.62934*7.6074
01/05/2015 03:30:00*7.61187*7.61926*7.61926*7.60654
01/05/2015 03:35:00*7.61926*7.61702*7.62652*7.61549
01/05/2015 03:40:00*7.61702*7.6178*7.61883*7.61357
01/05/2015 03:45:00*7.6178*7.6255*7.6255*7.61285
01/05/2015 03:50:00*7.6255*7.6289*7.6289*7.62383
01/05/2015 03:55:00*7.6289*7.63032*7.63157*7.62745
01/05/2015 04:00:00*7.63032*7.64097*7.64603*7.62921
01/05/2015 04:05:00*7.64097*7.6335*7.64755*7.63309
01/05/2015 04:10:00*7.6335*7.6272*7.6335*7.61791
01/05/2015 04:15:00*7.6272*7.6087*7.6291*7.60768
01/05/2015 04:20:00*7.6087*7.61472*7.61776*7.6069
01/05/2015 04:25:00*7.61472*7.62127*7.62475*7.61305
01/05/2015 04:30:00*7.62127*7.62388*7.62388*7.61709
01/05/2015 04:35:00*7.62388*7.61924*7.62388*7.61759
01/05/2015 04:40:00*7.61924*7.62651*7.62892*7.61705
01/05/2015 04:45:00*7.62651*7.62803*7.63157*7.61882
01/05/2015 04:50:00*7.62803*7.62002*7.6303*7.61797
01/05/2015 04:55:00*7.62002*7.62434*7.62473*7.61782
01/05/2015 05:00:00*7.62434*7.62706*7.62854*7.62411
01/05/2015 05:05:00*7.62706*7.6292*7.6334*7.62565
01/05/2015 05:10:00*7.6292*7.62763*7.6324*7.62522
01/05/2015 05:15:00*7.62763*7.63144*7.63503*7.6234
01/05/2015 05:20:00*7.63144*7.63938*7.63938*7.62942
01/05/2015 05:25:00*7.63938*7.6411*7.6411*7.6374
01/05/2015 05:30:00*7.6411*7.64067*7.6411*7.63651
01/05/2015 05:35:00*7.64067*7.64459*7.64923*7.64039
01/05/2015 05:40:00*7.64459*7.64701*7.64732*7.64237
01/05/2015 05:45:00*7.64701*7.65206*7.6524*7.64684
01/05/2015 05:50:00*7.65206*7.65935*7.66074*7.65143
01/05/2015 05:55:00*7.65935*7.6706*7.67579*7.654
01/05/2015 06:00:00*7.6706*7.65938*7.67381*7.65789
01/05/2015 06:05:00*7.65938*7.66141*7.66356*7.6578
01/05/2015 06:10:00*7.66141*7.66269*7.6635*7.65957
01/05/2015 06:15:00*7.66269*7.66678*7.66763*7.66269
01/05/2015 06:20:00*7.66678*7.66658*7.66757*7.66518
01/05/2015 06:25:00*7.66658*7.65959*7.66676*7.6588
01/05/2015 06:30:00*7.65959*7.6546*7.66413*7.6488
01/05/2015 06:35:00*7.6546*7.663*7.663*7.6524
01/05/2015 06:40:00*7.663*7.6513*7.6659*7.64782
01/05/2015 06:45:00*7.6513*7.6559*7.6622*7.65091
01/05/2015 06:50:00*7.6559*7.657*7.67378*7.6559
01/05/2015 06:55:00*7.657*7.65733*7.65844*7.6561
01/05/2015 07:00:00*7.65733*7.6714*7.67318*7.65682
01/05/2015 07:05:00*7.6714*7.6611*7.67163*7.66109
01/05/2015 07:10:00*7.6611*7.65725*7.66517*7.6564
01/05/2015 07:15:00*7.65725*7.65957*7.65957*7.6548
01/05/2015 07:20:00*7.65957*7.65878*7.66294*7.6536
01/05/2015 07:25:00*7.65878*7.65783*7.6681*7.65636
01/05/2015 07:30:00*7.65783*7.663*7.66466*7.65778
01/05/2015 07:35:00*7.663*7.66419*7.6673*7.65918
01/05/2015 07:40:00*7.66419*7.6648*7.66967*7.66309
01/05/2015 07:45:00*7.6648*7.66975*7.66975*7.66295
01/05/2015 07:50:00*7.66975*7.66798*7.67152*7.66239
01/05/2015 07:55:00*7.66798*7.65851*7.66798*7.65792
01/05/2015 08:00:00*7.65851*7.65797*7.66483*7.65733
01/05/2015 08:05:00*7.65797*7.65655*7.66545*7.6556
01/05/2015 08:10:00*7.65655*7.6437*7.65744*7.64324
01/05/2015 08:15:00*7.6437*7.6448*7.64671*7.63841
01/05/2015 08:20:00*7.6448*7.6499*7.6499*7.64051
01/05/2015 08:25:00*7.6499*7.64556*7.6513*7.639
01/05/2015 08:30:00*7.64556*7.65094*7.65164*7.6446
01/05/2015 08:35:00*7.65094*7.63583*7.65129*7.62564
01/05/2015 08:40:00*7.63583*7.63375*7.64145*7.63239
01/05/2015 08:45:00*7.63375*7.64126*7.64244*7.62612
01/05/2015 08:50:00*7.64126*7.63612*7.6416*7.63422
01/05/2015 08:55:00*7.63612*7.6377*7.6392*7.63494
01/05/2015 09:00:00*7.6377*7.63588*7.64163*7.63265
01/05/2015 09:05:00*7.63588*7.64092*7.64757*7.6331
01/05/2015 09:10:00*7.64092*7.63528*7.64135*7.62747
01/05/2015 09:15:00*7.63528*7.64347*7.64414*7.63326
01/05/2015 09:20:00*7.64347*7.62433*7.64386*7.62433
01/05/2015 09:25:00*7.62433*7.6321*7.6371*7.62372
01/05/2015 09:30:00*7.6321*7.63958*7.6411*7.6321
01/05/2015 09:35:00*7.63958*7.6335*7.64007*7.63144
01/05/2015 09:40:00*7.6335*7.63758*7.6401*7.6331
01/05/2015 09:45:00*7.63758*7.63033*7.63758*7.6258
01/05/2015 09:50:00*7.63033*7.63853*7.63946*7.63033
01/05/2015 09:55:00*7.63853*7.6239*7.63853*7.62274
01/05/2015 10:00:00*7.6239*7.6251*7.63321*7.6239
01/05/2015 10:05:00*7.6251*7.62979*7.6306*7.6213
01/05/2015 10:10:00*7.62979*7.625*7.63014*7.62401
01/05/2015 10:15:00*7.625*7.62176*7.6282*7.6208
01/05/2015 10:20:00*7.62176*7.6093*7.6221*7.6093
01/05/2015 10:25:00*7.6093*7.5984*7.6111*7.597
01/05/2015 10:30:00*7.5984*7.60761*7.6077*7.5984
01/05/2015 10:35:00*7.60761*7.60584*7.60761*7.60384
01/05/2015 10:40:00*7.60584*7.6095*7.6095*7.60557
01/05/2015 10:45:00*7.6095*7.61055*7.6186*7.60886
01/05/2015 10:50:00*7.61055*7.61661*7.61833*7.60937
01/05/2015 10:55:00*7.61661*7.6116*7.62002*7.61142
01/05/2015 11:00:00*7.6116*7.5962*7.61198*7.59254
01/05/2015 11:05:00*7.5962*7.59225*7.6032*7.59
01/05/2015 11:10:00*7.59225*7.58296*7.59254*7.58104
01/05/2015 11:15:00*7.58296*7.58827*7.59481*7.58296
01/05/2015 11:20:00*7.58827*7.58561*7.59403*7.58341
01/05/2015 11:25:00*7.58561*7.58555*7.5899*7.58137
01/05/2015 11:30:00*7.58555*7.59487*7.59487*7.58243
01/05/2015 11:35:00*7.59487*7.59143*7.59635*7.589
01/05/2015 11:40:00*7.59143*7.59551*7.59567*7.5906
01/05/2015 11:45:00*7.59551*7.60175*7.60353*7.59461
01/05/2015 11:50:00*7.60175*7.60069*7.60563*7.60001
01/05/2015 11:55:00*7.60069*7.60238*7.60603*7.59712
01/05/2015 12:00:00*7.60238*7.60968*7.61245*7.60195
01/05/2015 12:05:00*7.60968*7.6163*7.61678*7.60848
01/05/2015 12:10:00*7.6163*7.61769*7.61916*7.6163
01/05/2015 12:15:00*7.61769*7.62332*7.6246*7.61768
01/05/2015 12:20:00*7.62332*7.6201*7.62411*7.61966
01/05/2015 12:25:00*7.6201*7.62267*7.6251*7.6201
01/05/2015 12:30:00*7.62267*7.62284*7.62716*7.60978
01/05/2015 12:35:00*7.62284*7.6198*7.62621*7.6198
01/05/2015 12:40:00*7.6198*7.62522*7.6273*7.61872
01/05/2015 12:45:00*7.62522*7.63076*7.63149*7.62522
01/05/2015 12:50:00*7.63076*7.629*7.63102*7.62892
01/05/2015 12:55:00*7.629*7.6326*7.6332*7.62847
01/05/2015 13:00:00*7.6326*7.6391*7.6433*7.63246
01/05/2015 13:05:00*7.6391*7.6416*7.6416*7.63411
01/05/2015 13:10:00*7.6416*7.63453*7.6425*7.62741
01/05/2015 13:15:00*7.63453*7.62878*7.63626*7.62703
01/05/2015 13:20:00*7.62878*7.6244*7.63303*7.6242
01/05/2015 13:25:00*7.6244*7.63394*7.63436*7.62178
01/05/2015 13:30:00*7.63394*7.6207*7.63394*7.61919
01/05/2015 13:35:00*7.6207*7.61745*7.62304*7.61022
01/05/2015 13:40:00*7.61745*7.619*7.62427*7.61736
01/05/2015 13:45:00*7.619*7.6195*7.6195*7.61803
01/05/2015 13:50:00*7.6195*7.6181*7.6198*7.61766
01/05/2015 13:55:00*7.6181*7.6176*7.6187*7.6161
01/05/2015 14:00:00*7.6176*7.6125*7.6177*7.6124
01/05/2015 14:05:00*7.6125*7.613*7.61451*7.61174
01/05/2015 14:10:00*7.613*7.61358*7.61358*7.6122
01/05/2015 14:15:00*7.61358*7.61109*7.61496*7.61109
01/05/2015 14:20:00*7.61109*7.61153*7.61251*7.60944
01/05/2015 14:25:00*7.61153*7.61177*7.61333*7.61086
01/05/2015 14:30:00*7.61177*7.61109*7.61316*7.61103
01/05/2015 14:35:00*7.61109*7.61087*7.61773*7.60975
01/05/2015 14:40:00*7.61087*7.61088*7.61276*7.60992
01/05/2015 14:45:00*7.61088*7.61071*7.6163*7.6103
01/05/2015 14:50:00*7.61071*7.6166*7.6166*7.60969
01/05/2015 14:55:00*7.6166*7.6183*7.6183*7.6166
01/05/2015 15:00:00*7.6183*7.61983*7.61983*7.6183
01/05/2015 15:05:00*7.61983*7.61584*7.6233*7.61476
01/05/2015 15:10:00*7.61584*7.62263*7.62313*7.61584
01/05/2015 15:15:00*7.62263*7.62307*7.62307*7.61826
01/05/2015 15:20:00*7.62307*7.62477*7.62477*7.61801
01/05/2015 15:25:00*7.62477*7.6236*7.62477*7.6224
01/05/2015 15:30:00*7.6236*7.62088*7.62386*7.61764
01/05/2015 15:35:00*7.62088*7.62068*7.62088*7.62036
01/05/2015 15:40:00*7.62068*7.62067*7.6209*7.62067
01/05/2015 15:45:00*7.62067*7.61989*7.6221*7.61589
01/05/2015 15:50:00*7.61989*7.61207*7.61989*7.6086
01/05/2015 15:55:00*7.61207*7.61719*7.61719*7.60898
01/05/2015 16:00:00*7.61719*7.61325*7.61956*7.60952
01/05/2015 16:05:00*7.61325*7.61706*7.61733*7.61168
01/05/2015 16:10:00*7.61706*7.6197*7.62106*7.6165
01/05/2015 16:15:00*7.6197*7.61963*7.62034*7.6186
01/05/2015 16:20:00*7.61963*7.62045*7.62163*7.6195
01/05/2015 16:25:00*7.62045*7.62057*7.62721*7.6177
01/05/2015 16:30:00*7.62057*7.62035*7.62453*7.61873
01/05/2015 16:35:00*7.62035*7.62208*7.6226*7.62035
01/05/2015 16:40:00*7.62208*7.62249*7.62294*7.62208
01/05/2015 16:45:00*7.62249*7.62992*7.62992*7.62122
01/05/2015 16:50:00*7.62992*7.63084*7.63084*7.62674
01/05/2015 16:55:00*7.63084*7.63211*7.63242*7.63084
01/05/2015 17:00:00*7.63211*7.6308*7.63213*7.6306
