01/01/2015 17:05:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:10:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:15:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:20:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:25:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:30:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:35:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:40:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:45:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:50:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 17:55:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:00:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:05:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:10:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:15:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:20:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:25:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:30:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:35:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:40:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:45:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:50:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 18:55:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:00:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:05:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:10:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:15:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:20:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:25:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:30:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:35:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:40:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:45:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:50:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 19:55:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:00:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:05:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:10:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:15:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:20:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:25:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:30:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:35:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:40:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:45:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:50:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 20:55:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:00:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:05:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:10:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:15:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:20:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:25:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:30:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:35:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:40:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:45:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:50:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 21:55:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:00:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:05:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:10:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:15:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:20:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:25:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:30:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:35:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:40:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:45:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:50:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 22:55:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:00:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:05:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:10:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:15:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:20:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:25:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:30:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:35:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:40:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:45:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:50:00*7.48301*7.48301*7.48301*7.48301
01/01/2015 23:55:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:00:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:05:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:10:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:15:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:20:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:25:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:30:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:35:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:40:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:45:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:50:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 00:55:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 01:00:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 01:05:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 01:10:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 01:15:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 01:20:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 01:25:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 01:30:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 01:35:00*7.48301*7.48301*7.48301*7.48301
01/02/2015 01:40:00*7.48301*7.47712*7.48301*7.47712
01/02/2015 01:45:00*7.47712*7.47579*7.47782*7.47579
01/02/2015 01:50:00*7.47579*7.47579*7.47579*7.47579
01/02/2015 01:55:00*7.47579*7.47312*7.47579*7.47195
01/02/2015 02:00:00*7.47312*7.47312*7.47312*7.47312
01/02/2015 02:05:00*7.47312*7.5045*7.50994*7.47312
01/02/2015 02:10:00*7.5045*7.5069*7.5089*7.5036
01/02/2015 02:15:00*7.5069*7.50374*7.5072*7.50059
01/02/2015 02:20:00*7.50374*7.50525*7.50642*7.49971
01/02/2015 02:25:00*7.50525*7.50889*7.51256*7.50017
01/02/2015 02:30:00*7.50889*7.5155*7.5156*7.5015
01/02/2015 02:35:00*7.5155*7.5248*7.52513*7.50588
01/02/2015 02:40:00*7.5248*7.5096*7.5248*7.5096
01/02/2015 02:45:00*7.5096*7.50569*7.5096*7.50026
01/02/2015 02:50:00*7.50569*7.50924*7.51031*7.4994
01/02/2015 02:55:00*7.50924*7.51685*7.51685*7.5023
01/02/2015 03:00:00*7.51685*7.50407*7.51685*7.49926
01/02/2015 03:05:00*7.50407*7.50168*7.50982*7.4943
01/02/2015 03:10:00*7.50168*7.50665*7.5091*7.49765
01/02/2015 03:15:00*7.50665*7.50662*7.51142*7.50275
01/02/2015 03:20:00*7.50662*7.50399*7.50778*7.5022
01/02/2015 03:25:00*7.50399*7.50376*7.50492*7.50154
01/02/2015 03:30:00*7.50376*7.50664*7.50768*7.4989
01/02/2015 03:35:00*7.50664*7.5042*7.50803*7.50199
01/02/2015 03:40:00*7.5042*7.5014*7.5045*7.4912
01/02/2015 03:45:00*7.5014*7.5009*7.5017*7.4982
01/02/2015 03:50:00*7.5009*7.5004*7.5048*7.4978
01/02/2015 03:55:00*7.5004*7.50061*7.5024*7.49938
01/02/2015 04:00:00*7.50061*7.4997*7.50061*7.4964
01/02/2015 04:05:00*7.4997*7.5018*7.506*7.4982
01/02/2015 04:10:00*7.5018*7.50763*7.50763*7.5012
01/02/2015 04:15:00*7.50763*7.4993*7.50886*7.4968
01/02/2015 04:20:00*7.4993*7.5077*7.5081*7.4992
01/02/2015 04:25:00*7.5077*7.5009*7.5079*7.4989
01/02/2015 04:30:00*7.5009*7.50368*7.5061*7.4993
01/02/2015 04:35:00*7.50368*7.4953*7.51012*7.4944
01/02/2015 04:40:00*7.4953*7.5068*7.5071*7.4944
01/02/2015 04:45:00*7.5068*7.5006*7.5073*7.49773
01/02/2015 04:50:00*7.5006*7.50202*7.5052*7.5
01/02/2015 04:55:00*7.50202*7.4978*7.50202*7.4935
01/02/2015 05:00:00*7.4978*7.5012*7.5014*7.49756
01/02/2015 05:05:00*7.5012*7.50229*7.50552*7.50056
01/02/2015 05:10:00*7.50229*7.50158*7.5043*7.5003
01/02/2015 05:15:00*7.50158*7.5023*7.5058*7.50022
01/02/2015 05:20:00*7.5023*7.49954*7.5039*7.48978
01/02/2015 05:25:00*7.49954*7.50265*7.50479*7.49914
01/02/2015 05:30:00*7.50265*7.5069*7.5074*7.50265
01/02/2015 05:35:00*7.5069*7.50274*7.5069*7.50191
01/02/2015 05:40:00*7.50274*7.50039*7.5033*7.49729
01/02/2015 05:45:00*7.50039*7.50265*7.504*7.5
01/02/2015 05:50:00*7.50265*7.502*7.5041*7.5008
01/02/2015 05:55:00*7.502*7.5027*7.5027*7.4985
01/02/2015 06:00:00*7.5027*7.5045*7.5063*7.5017
01/02/2015 06:05:00*7.5045*7.5028*7.5068*7.50197
01/02/2015 06:10:00*7.5028*7.5048*7.5048*7.50247
01/02/2015 06:15:00*7.5048*7.5036*7.505*7.5002
01/02/2015 06:20:00*7.5036*7.5029*7.5058*7.5013
01/02/2015 06:25:00*7.5029*7.5047*7.5059*7.5014
01/02/2015 06:30:00*7.5047*7.50939*7.50939*7.5047
01/02/2015 06:35:00*7.50939*7.5088*7.5111*7.5019
01/02/2015 06:40:00*7.5088*7.507*7.5088*7.50543
01/02/2015 06:45:00*7.507*7.5143*7.5147*7.507
01/02/2015 06:50:00*7.5143*7.5123*7.5144*7.5021
01/02/2015 06:55:00*7.5123*7.50872*7.5142*7.5042
01/02/2015 07:00:00*7.50872*7.5056*7.5105*7.4993
01/02/2015 07:05:00*7.5056*7.5093*7.5101*7.504
01/02/2015 07:10:00*7.5093*7.51637*7.5164*7.5085
01/02/2015 07:15:00*7.51637*7.5108*7.51891*7.5107
01/02/2015 07:20:00*7.5108*7.51167*7.51347*7.50963
01/02/2015 07:25:00*7.51167*7.50973*7.51167*7.50898
01/02/2015 07:30:00*7.50973*7.5148*7.5151*7.50922
01/02/2015 07:35:00*7.5148*7.5184*7.5202*7.514
01/02/2015 07:40:00*7.5184*7.5138*7.5184*7.5129
01/02/2015 07:45:00*7.5138*7.51478*7.51479*7.51268
01/02/2015 07:50:00*7.51478*7.51863*7.5189*7.51455
01/02/2015 07:55:00*7.51863*7.5204*7.52077*7.51844
01/02/2015 08:00:00*7.5204*7.52423*7.5282*7.51984
01/02/2015 08:05:00*7.52423*7.51976*7.52508*7.51953
01/02/2015 08:10:00*7.51976*7.5166*7.51976*7.51525
01/02/2015 08:15:00*7.5166*7.5046*7.51736*7.504
01/02/2015 08:20:00*7.5046*7.51057*7.5128*7.5045
01/02/2015 08:25:00*7.51057*7.5193*7.52036*7.5105
01/02/2015 08:30:00*7.5193*7.52052*7.5212*7.5133
01/02/2015 08:35:00*7.52052*7.52277*7.52317*7.51839
01/02/2015 08:40:00*7.52277*7.52232*7.53117*7.51685
01/02/2015 08:45:00*7.52232*7.52393*7.52616*7.5197
01/02/2015 08:50:00*7.52393*7.52636*7.52782*7.52116
01/02/2015 08:55:00*7.52636*7.52912*7.5292*7.5234
01/02/2015 09:00:00*7.52912*7.5296*7.5323*7.52784
01/02/2015 09:05:00*7.5296*7.5322*7.5322*7.5233
01/02/2015 09:10:00*7.5322*7.53535*7.5371*7.5322
01/02/2015 09:15:00*7.53535*7.5383*7.542*7.53389
01/02/2015 09:20:00*7.5383*7.544*7.5446*7.5383
01/02/2015 09:25:00*7.544*7.5475*7.5482*7.54306
01/02/2015 09:30:00*7.5475*7.55336*7.5549*7.5469
01/02/2015 09:35:00*7.55336*7.5538*7.5551*7.5521
01/02/2015 09:40:00*7.5538*7.5582*7.5601*7.55331
01/02/2015 09:45:00*7.5582*7.5603*7.5644*7.5582
01/02/2015 09:50:00*7.5603*7.5612*7.5631*7.55869
01/02/2015 09:55:00*7.5612*7.559*7.5622*7.5556
01/02/2015 10:00:00*7.559*7.5607*7.5613*7.5587
01/02/2015 10:05:00*7.5607*7.5608*7.5608*7.5516
01/02/2015 10:10:00*7.5608*7.5571*7.5664*7.55534
01/02/2015 10:15:00*7.5571*7.5635*7.5635*7.5547
01/02/2015 10:20:00*7.5635*7.5654*7.5668*7.5622
01/02/2015 10:25:00*7.5654*7.5622*7.5669*7.5606
01/02/2015 10:30:00*7.5622*7.5731*7.57396*7.5618
01/02/2015 10:35:00*7.5731*7.5775*7.5775*7.57181
01/02/2015 10:40:00*7.5775*7.5707*7.5775*7.5659
01/02/2015 10:45:00*7.5707*7.567*7.573*7.5665
01/02/2015 10:50:00*7.567*7.5656*7.5694*7.5655
01/02/2015 10:55:00*7.5656*7.5655*7.5678*7.5639
01/02/2015 11:00:00*7.5655*7.5512*7.5666*7.5484
01/02/2015 11:05:00*7.5512*7.553*7.553*7.54536
01/02/2015 11:10:00*7.553*7.5538*7.5543*7.5519
01/02/2015 11:15:00*7.5538*7.5551*7.5561*7.5492
01/02/2015 11:20:00*7.5551*7.5544*7.5584*7.54731
01/02/2015 11:25:00*7.5544*7.55576*7.55623*7.5452
01/02/2015 11:30:00*7.55576*7.5546*7.5559*7.54825
01/02/2015 11:35:00*7.5546*7.5587*7.5596*7.5534
01/02/2015 11:40:00*7.5587*7.558*7.5602*7.5574
01/02/2015 11:45:00*7.558*7.55293*7.558*7.55245
01/02/2015 11:50:00*7.55293*7.56545*7.5668*7.55203
01/02/2015 11:55:00*7.56545*7.5647*7.5686*7.5642
01/02/2015 12:00:00*7.5647*7.56317*7.56737*7.56232
01/02/2015 12:05:00*7.56317*7.5645*7.56615*7.5618
01/02/2015 12:10:00*7.5645*7.5661*7.5668*7.5641
01/02/2015 12:15:00*7.5661*7.5649*7.5699*7.5622
01/02/2015 12:20:00*7.5649*7.5663*7.5664*7.5646
01/02/2015 12:25:00*7.5663*7.5651*7.56941*7.5618
01/02/2015 12:30:00*7.5651*7.566*7.56733*7.5651
01/02/2015 12:35:00*7.566*7.5668*7.57006*7.5632
01/02/2015 12:40:00*7.5668*7.56808*7.57179*7.56576
01/02/2015 12:45:00*7.56808*7.5773*7.57879*7.56507
01/02/2015 12:50:00*7.5773*7.5813*7.582*7.5721
01/02/2015 12:55:00*7.5813*7.5826*7.58619*7.5813
01/02/2015 13:00:00*7.5826*7.56981*7.5828*7.56558
01/02/2015 13:05:00*7.56981*7.56981*7.56981*7.56981
01/02/2015 13:10:00*7.56981*7.56981*7.56981*7.56981
01/02/2015 13:15:00*7.56981*7.56981*7.56981*7.56981
01/02/2015 13:20:00*7.56981*7.5668*7.56981*7.563
01/02/2015 13:25:00*7.5668*7.566*7.5677*7.56271
01/02/2015 13:30:00*7.566*7.5671*7.56839*7.563
01/02/2015 13:35:00*7.5671*7.56479*7.5671*7.56477
01/02/2015 13:40:00*7.56479*7.56479*7.56479*7.56479
01/02/2015 13:45:00*7.56479*7.56479*7.56479*7.56479
01/02/2015 13:50:00*7.56479*7.56479*7.56479*7.56479
01/02/2015 13:55:00*7.56479*7.56479*7.56479*7.56479
01/02/2015 14:00:00*7.56479*7.56479*7.56479*7.56479
01/02/2015 14:05:00*7.56479*7.56479*7.56479*7.56479
01/02/2015 14:10:00*7.56479*7.5752*7.57708*7.56479
01/02/2015 14:15:00*7.5752*7.5738*7.57711*7.5733
01/02/2015 14:20:00*7.5738*7.5728*7.5738*7.5728
01/02/2015 14:25:00*7.5728*7.5728*7.5728*7.5728
01/02/2015 14:30:00*7.5728*7.5728*7.5728*7.5728
01/02/2015 14:35:00*7.5728*7.5728*7.5728*7.5728
01/02/2015 14:40:00*7.5728*7.5728*7.5728*7.5728
01/02/2015 14:45:00*7.5728*7.5816*7.58233*7.5728
01/02/2015 14:50:00*7.5816*7.57872*7.5816*7.57673
01/02/2015 14:55:00*7.57872*7.57937*7.58152*7.5759
01/02/2015 15:00:00*7.57937*7.5802*7.58071*7.57934
01/02/2015 15:05:00*7.5802*7.5803*7.5803*7.57973
01/02/2015 15:10:00*7.5803*7.58033*7.58107*7.58014
01/02/2015 15:15:00*7.58033*7.58439*7.58444*7.57794
01/02/2015 15:20:00*7.58439*7.58417*7.58444*7.58338
01/02/2015 15:25:00*7.58417*7.57629*7.58417*7.5747
01/02/2015 15:30:00*7.57629*7.57561*7.57723*7.57549
01/02/2015 15:35:00*7.57561*7.5786*7.5793*7.57469
01/02/2015 15:40:00*7.5786*7.5714*7.5789*7.565
01/02/2015 15:45:00*7.5714*7.5692*7.57216*7.5677
01/02/2015 15:50:00*7.5692*7.57502*7.57502*7.5679
01/02/2015 15:55:00*7.57502*7.5819*7.5845*7.57502
01/02/2015 16:00:00*7.5819*7.5819*7.5819*7.5819
01/02/2015 16:05:00*7.5819*7.58458*7.58458*7.58
01/02/2015 16:10:00*7.58458*7.58458*7.58458*7.58458
01/02/2015 16:15:00*7.58458*7.58248*7.58458*7.58248
01/02/2015 16:20:00*7.58248*7.589*7.589*7.58248
01/02/2015 16:25:00*7.589*7.5851*7.5891*7.5849
01/02/2015 16:30:00*7.5851*7.5897*7.5903*7.5849
01/02/2015 16:35:00*7.5897*7.5881*7.5902*7.5861
01/02/2015 16:40:00*7.5881*7.5891*7.5892*7.5876
01/02/2015 16:45:00*7.5891*7.5898*7.5935*7.5887
01/02/2015 16:50:00*7.5898*7.5966*7.59872*7.5869
01/02/2015 16:55:00*7.5966*7.59466*7.5966*7.5907
