12/30/2014 17:05:00*7.432*7.432*7.432*7.432
12/30/2014 17:10:00*7.432*7.432*7.432*7.432
12/30/2014 17:15:00*7.432*7.432*7.432*7.432
12/30/2014 17:20:00*7.432*7.432*7.432*7.432
12/30/2014 17:25:00*7.432*7.432*7.432*7.432
12/30/2014 17:30:00*7.432*7.432*7.432*7.432
12/30/2014 17:35:00*7.432*7.432*7.432*7.432
12/30/2014 17:40:00*7.432*7.432*7.432*7.432
12/30/2014 17:45:00*7.432*7.432*7.432*7.432
12/30/2014 17:50:00*7.432*7.432*7.432*7.432
12/30/2014 17:55:00*7.432*7.432*7.432*7.432
12/30/2014 18:00:00*7.432*7.432*7.432*7.432
12/30/2014 18:05:00*7.432*7.432*7.432*7.432
12/30/2014 18:10:00*7.432*7.432*7.432*7.432
12/30/2014 18:15:00*7.432*7.432*7.432*7.432
12/30/2014 18:20:00*7.432*7.432*7.432*7.432
12/30/2014 18:25:00*7.432*7.432*7.432*7.432
12/30/2014 18:30:00*7.432*7.432*7.432*7.432
12/30/2014 18:35:00*7.432*7.432*7.432*7.432
12/30/2014 18:40:00*7.432*7.432*7.432*7.432
12/30/2014 18:45:00*7.432*7.432*7.432*7.432
12/30/2014 18:50:00*7.432*7.43211*7.43211*7.432
12/30/2014 18:55:00*7.43211*7.43261*7.43264*7.43211
12/30/2014 19:00:00*7.43261*7.43261*7.43261*7.43261
12/30/2014 19:05:00*7.43261*7.43261*7.43261*7.43261
12/30/2014 19:10:00*7.43261*7.43261*7.43261*7.43261
12/30/2014 19:15:00*7.43261*7.43261*7.43261*7.43261
12/30/2014 19:20:00*7.43261*7.43261*7.43261*7.43261
12/30/2014 19:25:00*7.43261*7.43261*7.43261*7.43261
12/30/2014 19:30:00*7.43261*7.4157*7.43261*7.41519
12/30/2014 19:35:00*7.4157*7.4142*7.4157*7.4142
12/30/2014 19:40:00*7.4142*7.4142*7.4142*7.4142
12/30/2014 19:45:00*7.4142*7.4142*7.4142*7.4142
12/30/2014 19:50:00*7.4142*7.4161*7.4161*7.4142
12/30/2014 19:55:00*7.4161*7.41581*7.4161*7.41581
12/30/2014 20:00:00*7.41581*7.4169*7.4169*7.41581
12/30/2014 20:05:00*7.4169*7.41673*7.4169*7.41673
12/30/2014 20:10:00*7.41673*7.4161*7.41673*7.4161
12/30/2014 20:15:00*7.4161*7.4161*7.4161*7.4161
12/30/2014 20:20:00*7.4161*7.4163*7.4163*7.4161
12/30/2014 20:25:00*7.4163*7.4163*7.4163*7.4163
12/30/2014 20:30:00*7.4163*7.4163*7.4163*7.4163
12/30/2014 20:35:00*7.4163*7.4156*7.4164*7.4156
12/30/2014 20:40:00*7.4156*7.4156*7.4156*7.4156
12/30/2014 20:45:00*7.4156*7.4141*7.4156*7.4141
12/30/2014 20:50:00*7.4141*7.4133*7.41511*7.4133
12/30/2014 20:55:00*7.4133*7.4125*7.4133*7.4111
12/30/2014 21:00:00*7.4125*7.4103*7.4125*7.4103
12/30/2014 21:05:00*7.4103*7.4118*7.4125*7.4096
12/30/2014 21:10:00*7.4118*7.4118*7.4118*7.4118
12/30/2014 21:15:00*7.4118*7.4118*7.4118*7.4118
12/30/2014 21:20:00*7.4118*7.4116*7.4124*7.4116
12/30/2014 21:25:00*7.4116*7.4116*7.4116*7.4116
12/30/2014 21:30:00*7.4116*7.41307*7.4131*7.4116
12/30/2014 21:35:00*7.41307*7.41185*7.41307*7.41185
12/30/2014 21:40:00*7.41185*7.41185*7.41185*7.41185
12/30/2014 21:45:00*7.41185*7.41185*7.41185*7.41185
12/30/2014 21:50:00*7.41185*7.41216*7.41641*7.41185
12/30/2014 21:55:00*7.41216*7.41216*7.41216*7.41216
12/30/2014 22:00:00*7.41216*7.4138*7.41571*7.41185
12/30/2014 22:05:00*7.4138*7.41254*7.4138*7.41254
12/30/2014 22:10:00*7.41254*7.4142*7.4151*7.41254
12/30/2014 22:15:00*7.4142*7.4125*7.41807*7.4125
12/30/2014 22:20:00*7.4125*7.4118*7.41538*7.4118
12/30/2014 22:25:00*7.4118*7.4118*7.4118*7.4118
12/30/2014 22:30:00*7.4118*7.4125*7.4125*7.4118
12/30/2014 22:35:00*7.4125*7.4125*7.4125*7.4117
12/30/2014 22:40:00*7.4125*7.4125*7.4125*7.4125
12/30/2014 22:45:00*7.4125*7.4125*7.4125*7.4125
12/30/2014 22:50:00*7.4125*7.41307*7.41623*7.4125
12/30/2014 22:55:00*7.41307*7.4124*7.41307*7.4124
12/30/2014 23:00:00*7.4124*7.4131*7.41621*7.4124
12/30/2014 23:05:00*7.4131*7.41277*7.4131*7.41277
12/30/2014 23:10:00*7.41277*7.41307*7.41645*7.41277
12/30/2014 23:15:00*7.41307*7.41277*7.41605*7.41277
12/30/2014 23:20:00*7.41277*7.41307*7.41554*7.41277
12/30/2014 23:25:00*7.41307*7.41307*7.41307*7.41307
12/30/2014 23:30:00*7.41307*7.41307*7.41307*7.41307
12/30/2014 23:35:00*7.41307*7.41429*7.41726*7.41307
12/30/2014 23:40:00*7.41429*7.4149*7.4149*7.41429
12/30/2014 23:45:00*7.4149*7.4149*7.4149*7.4149
12/30/2014 23:50:00*7.4149*7.4154*7.4154*7.4149
12/30/2014 23:55:00*7.4154*7.4154*7.4154*7.4154
12/31/2014 00:00:00*7.4154*7.4154*7.4154*7.4154
12/31/2014 00:05:00*7.4154*7.4154*7.4154*7.4154
12/31/2014 00:10:00*7.4154*7.4154*7.4154*7.4154
12/31/2014 00:15:00*7.4154*7.4172*7.4174*7.4154
12/31/2014 00:20:00*7.4172*7.4177*7.4186*7.41673
12/31/2014 00:25:00*7.4177*7.4176*7.4183*7.4172
12/31/2014 00:30:00*7.4176*7.4176*7.4178*7.41709
12/31/2014 00:35:00*7.4176*7.4176*7.4176*7.4176
12/31/2014 00:40:00*7.4176*7.4176*7.4176*7.4176
12/31/2014 00:45:00*7.4176*7.4176*7.4176*7.4176
12/31/2014 00:50:00*7.4176*7.4176*7.4176*7.4176
12/31/2014 00:55:00*7.4176*7.4176*7.4176*7.4176
12/31/2014 01:00:00*7.4176*7.4176*7.4176*7.4176
12/31/2014 01:05:00*7.4176*7.4121*7.4176*7.41138
12/31/2014 01:10:00*7.4121*7.4121*7.4121*7.4121
12/31/2014 01:15:00*7.4121*7.41233*7.41412*7.4121
12/31/2014 01:20:00*7.41233*7.41233*7.41233*7.41233
12/31/2014 01:25:00*7.41233*7.41233*7.41233*7.41233
12/31/2014 01:30:00*7.41233*7.41233*7.41233*7.41233
12/31/2014 01:35:00*7.41233*7.41233*7.41233*7.41233
12/31/2014 01:40:00*7.41233*7.41837*7.42438*7.41233
12/31/2014 01:45:00*7.41837*7.41837*7.41837*7.41837
12/31/2014 01:50:00*7.41837*7.41837*7.41837*7.41837
12/31/2014 01:55:00*7.41837*7.41837*7.41837*7.41837
12/31/2014 02:00:00*7.41837*7.41837*7.41837*7.41837
12/31/2014 02:05:00*7.41837*7.42244*7.42402*7.4153
12/31/2014 02:10:00*7.42244*7.42179*7.42259*7.4199
12/31/2014 02:15:00*7.42179*7.41911*7.42722*7.41911
12/31/2014 02:20:00*7.41911*7.42318*7.42318*7.41665
12/31/2014 02:25:00*7.42318*7.42243*7.42529*7.42024
12/31/2014 02:30:00*7.42243*7.42268*7.42804*7.41266
12/31/2014 02:35:00*7.42268*7.42411*7.42765*7.41842
12/31/2014 02:40:00*7.42411*7.42539*7.42539*7.42411
12/31/2014 02:45:00*7.42539*7.42185*7.42539*7.4201
12/31/2014 02:50:00*7.42185*7.4237*7.4237*7.42095
12/31/2014 02:55:00*7.4237*7.4243*7.4263*7.4237
12/31/2014 03:00:00*7.4243*7.4239*7.42789*7.4226
12/31/2014 03:05:00*7.4239*7.43058*7.43058*7.4239
12/31/2014 03:10:00*7.43058*7.42977*7.43128*7.4276
12/31/2014 03:15:00*7.42977*7.4278*7.4302*7.4272
12/31/2014 03:20:00*7.4278*7.4286*7.4293*7.4259
12/31/2014 03:25:00*7.4286*7.4313*7.4313*7.42837
12/31/2014 03:30:00*7.4313*7.4298*7.433*7.42861
12/31/2014 03:35:00*7.4298*7.42333*7.4383*7.423
12/31/2014 03:40:00*7.42333*7.4229*7.4271*7.4229
12/31/2014 03:45:00*7.4229*7.4236*7.4283*7.4195
12/31/2014 03:50:00*7.4236*7.41476*7.4248*7.41034
12/31/2014 03:55:00*7.41476*7.4149*7.4149*7.40896
12/31/2014 04:00:00*7.4149*7.40687*7.4152*7.40687
12/31/2014 04:05:00*7.40687*7.41543*7.4175*7.40637
12/31/2014 04:10:00*7.41543*7.4126*7.4213*7.40721
12/31/2014 04:15:00*7.4126*7.4082*7.4133*7.40705
12/31/2014 04:20:00*7.4082*7.4088*7.4088*7.4074
12/31/2014 04:25:00*7.4088*7.4094*7.413*7.4078
12/31/2014 04:30:00*7.4094*7.4079*7.4196*7.4079
12/31/2014 04:35:00*7.4079*7.4068*7.40945*7.4064
12/31/2014 04:40:00*7.4068*7.4074*7.4125*7.4056
12/31/2014 04:45:00*7.4074*7.4065*7.4083*7.4059
12/31/2014 04:50:00*7.4065*7.40746*7.4103*7.4059
12/31/2014 04:55:00*7.40746*7.41088*7.413*7.40615
12/31/2014 05:00:00*7.41088*7.4051*7.41196*7.4045
12/31/2014 05:05:00*7.4051*7.39249*7.4069*7.3855
12/31/2014 05:10:00*7.39249*7.39588*7.39588*7.3921
12/31/2014 05:15:00*7.39588*7.39876*7.4042*7.39588
12/31/2014 05:20:00*7.39876*7.40375*7.40375*7.39876
12/31/2014 05:25:00*7.40375*7.40375*7.40375*7.40375
12/31/2014 05:30:00*7.40375*7.41221*7.41221*7.40375
12/31/2014 05:35:00*7.41221*7.40233*7.41221*7.40047
12/31/2014 05:40:00*7.40233*7.40877*7.40877*7.40233
12/31/2014 05:45:00*7.40877*7.39507*7.40957*7.38476
12/31/2014 05:50:00*7.39507*7.3893*7.39806*7.3874
12/31/2014 05:55:00*7.3893*7.38315*7.39*7.38063
12/31/2014 06:00:00*7.38315*7.3965*7.3977*7.37765
12/31/2014 06:05:00*7.3965*7.4016*7.4047*7.3952
12/31/2014 06:10:00*7.4016*7.3845*7.4016*7.38428
12/31/2014 06:15:00*7.3845*7.38903*7.4069*7.3845
12/31/2014 06:20:00*7.38903*7.3964*7.3965*7.38867
12/31/2014 06:25:00*7.3964*7.3972*7.3973*7.3959
12/31/2014 06:30:00*7.3972*7.3968*7.3977*7.3964
12/31/2014 06:35:00*7.3968*7.39184*7.4063*7.39184
12/31/2014 06:40:00*7.39184*7.398*7.4029*7.38788
12/31/2014 06:45:00*7.398*7.4075*7.4075*7.3971
12/31/2014 06:50:00*7.4075*7.4089*7.4089*7.4026
12/31/2014 06:55:00*7.4089*7.4099*7.4105*7.4064
12/31/2014 07:00:00*7.4099*7.4187*7.4209*7.4094
12/31/2014 07:05:00*7.4187*7.41623*7.43*7.40955
12/31/2014 07:10:00*7.41623*7.41312*7.42042*7.41312
12/31/2014 07:15:00*7.41312*7.41837*7.41837*7.40423
12/31/2014 07:20:00*7.41837*7.41285*7.41837*7.40419
12/31/2014 07:25:00*7.41285*7.40765*7.42647*7.40765
12/31/2014 07:30:00*7.40765*7.40144*7.41548*7.3989
12/31/2014 07:35:00*7.40144*7.38452*7.4217*7.38416
12/31/2014 07:40:00*7.38452*7.3865*7.39087*7.38372
12/31/2014 07:45:00*7.3865*7.38831*7.38925*7.3849
12/31/2014 07:50:00*7.38831*7.39355*7.40666*7.386
12/31/2014 07:55:00*7.39355*7.39393*7.39393*7.38913
12/31/2014 08:00:00*7.39393*7.39279*7.39393*7.39192
12/31/2014 08:05:00*7.39279*7.4047*7.4047*7.39279
12/31/2014 08:10:00*7.4047*7.399*7.4047*7.3903
12/31/2014 08:15:00*7.399*7.42988*7.42988*7.399
12/31/2014 08:20:00*7.42988*7.4392*7.4392*7.42597
12/31/2014 08:25:00*7.4392*7.44953*7.4506*7.4392
12/31/2014 08:30:00*7.44953*7.44981*7.45826*7.44883
12/31/2014 08:35:00*7.44981*7.4541*7.45729*7.4494
12/31/2014 08:40:00*7.4541*7.45368*7.45621*7.45349
12/31/2014 08:45:00*7.45368*7.45406*7.45406*7.45186
12/31/2014 08:50:00*7.45406*7.45891*7.46151*7.451
12/31/2014 08:55:00*7.45891*7.45804*7.45891*7.45785
12/31/2014 09:00:00*7.45804*7.45707*7.45817*7.45554
12/31/2014 09:05:00*7.45707*7.45548*7.45825*7.45381
12/31/2014 09:10:00*7.45548*7.45022*7.46153*7.44242
12/31/2014 09:15:00*7.45022*7.45557*7.45557*7.45017
12/31/2014 09:20:00*7.45557*7.4573*7.4573*7.4549
12/31/2014 09:25:00*7.4573*7.45784*7.46*7.45599
12/31/2014 09:30:00*7.45784*7.46497*7.46497*7.45751
12/31/2014 09:35:00*7.46497*7.4682*7.47019*7.46401
12/31/2014 09:40:00*7.4682*7.4686*7.47056*7.46693
12/31/2014 09:45:00*7.4686*7.46803*7.4804*7.4645
12/31/2014 09:50:00*7.46803*7.46105*7.46896*7.45577
12/31/2014 09:55:00*7.46105*7.46868*7.4711*7.45898
12/31/2014 10:00:00*7.46868*7.4625*7.47076*7.4616
12/31/2014 10:05:00*7.4625*7.4523*7.4675*7.4508
12/31/2014 10:10:00*7.4523*7.45376*7.4538*7.45009
12/31/2014 10:15:00*7.45376*7.4534*7.4551*7.43993
12/31/2014 10:20:00*7.4534*7.45256*7.4549*7.45162
12/31/2014 10:25:00*7.45256*7.45913*7.45913*7.45256
12/31/2014 10:30:00*7.45913*7.46021*7.46074*7.45447
12/31/2014 10:35:00*7.46021*7.46287*7.46357*7.45962
12/31/2014 10:40:00*7.46287*7.45874*7.4635*7.45611
12/31/2014 10:45:00*7.45874*7.46379*7.46379*7.45859
12/31/2014 10:50:00*7.46379*7.46625*7.46625*7.46311
12/31/2014 10:55:00*7.46625*7.4761*7.47674*7.46609
12/31/2014 11:00:00*7.4761*7.4996*7.50096*7.47526
12/31/2014 11:05:00*7.4996*7.48924*7.4996*7.4829
12/31/2014 11:10:00*7.48924*7.48424*7.48924*7.48124
12/31/2014 11:15:00*7.48424*7.47624*7.48447*7.46703
12/31/2014 11:20:00*7.47624*7.48117*7.48206*7.47375
12/31/2014 11:25:00*7.48117*7.47517*7.48394*7.47183
12/31/2014 11:30:00*7.47517*7.47935*7.47965*7.47203
12/31/2014 11:35:00*7.47935*7.4801*7.4801*7.47681
12/31/2014 11:40:00*7.4801*7.47841*7.48069*7.4758
12/31/2014 11:45:00*7.47841*7.47867*7.48083*7.47649
12/31/2014 11:50:00*7.47867*7.47971*7.47989*7.47849
12/31/2014 11:55:00*7.47971*7.48182*7.48182*7.4771
12/31/2014 12:00:00*7.48182*7.4809*7.48182*7.47984
12/31/2014 12:05:00*7.4809*7.48027*7.48287*7.4801
12/31/2014 12:10:00*7.48027*7.48071*7.48124*7.47947
12/31/2014 12:15:00*7.48071*7.48388*7.48392*7.47956
12/31/2014 12:20:00*7.48388*7.47911*7.48398*7.47762
12/31/2014 12:25:00*7.47911*7.4806*7.48083*7.478
12/31/2014 12:30:00*7.4806*7.47912*7.48087*7.47905
12/31/2014 12:35:00*7.47912*7.4783*7.48175*7.4775
12/31/2014 12:40:00*7.4783*7.4796*7.4797*7.4781
12/31/2014 12:45:00*7.4796*7.4793*7.4799*7.47798
12/31/2014 12:50:00*7.4793*7.48185*7.48185*7.4789
12/31/2014 12:55:00*7.48185*7.48415*7.48416*7.48137
12/31/2014 13:00:00*7.48415*7.48358*7.48421*7.48318
12/31/2014 13:05:00*7.48358*7.48206*7.48358*7.4782
12/31/2014 13:10:00*7.48206*7.48313*7.48313*7.48068
12/31/2014 13:15:00*7.48313*7.47979*7.48336*7.47979
12/31/2014 13:20:00*7.47979*7.48378*7.48378*7.47979
12/31/2014 13:25:00*7.48378*7.48252*7.48379*7.48206
12/31/2014 13:30:00*7.48252*7.48378*7.48379*7.48252
12/31/2014 13:35:00*7.48378*7.48287*7.487*7.48125
12/31/2014 13:40:00*7.48287*7.4891*7.4891*7.48287
12/31/2014 13:45:00*7.4891*7.48425*7.4892*7.48403
