12/29/2014 17:05:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 17:10:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 17:15:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 17:20:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 17:25:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 17:30:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 17:35:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 17:40:00*7.45658*7.4605*7.46311*7.45658
12/29/2014 17:45:00*7.4605*7.4604*7.4605*7.4601
12/29/2014 17:50:00*7.4604*7.4605*7.4606*7.4598
12/29/2014 17:55:00*7.4605*7.4607*7.4607*7.45678
12/29/2014 18:00:00*7.4607*7.45689*7.461*7.45689
12/29/2014 18:05:00*7.45689*7.4493*7.45689*7.4493
12/29/2014 18:10:00*7.4493*7.4493*7.4493*7.4493
12/29/2014 18:15:00*7.4493*7.4493*7.4493*7.4493
12/29/2014 18:20:00*7.4493*7.4493*7.4493*7.4493
12/29/2014 18:25:00*7.4493*7.4493*7.4493*7.4493
12/29/2014 18:30:00*7.4493*7.4493*7.4493*7.4493
12/29/2014 18:35:00*7.4493*7.4494*7.4495*7.4481
12/29/2014 18:40:00*7.4494*7.4494*7.4499*7.4489
12/29/2014 18:45:00*7.4494*7.4501*7.4502*7.449
12/29/2014 18:50:00*7.4501*7.4517*7.452*7.4499
12/29/2014 18:55:00*7.4517*7.4518*7.4523*7.4512
12/29/2014 19:00:00*7.4518*7.4505*7.4518*7.449
12/29/2014 19:05:00*7.4505*7.4486*7.4507*7.4475
12/29/2014 19:10:00*7.4486*7.4479*7.4496*7.4477
12/29/2014 19:15:00*7.4479*7.4475*7.4479*7.4462
12/29/2014 19:20:00*7.4475*7.4474*7.4477*7.4459
12/29/2014 19:25:00*7.4474*7.4466*7.4475*7.4464
12/29/2014 19:30:00*7.4466*7.4467*7.4468*7.4461
12/29/2014 19:35:00*7.4467*7.4468*7.4468*7.4464
12/29/2014 19:40:00*7.4468*7.4459*7.4468*7.4455
12/29/2014 19:45:00*7.4459*7.4455*7.4466*7.4451
12/29/2014 19:50:00*7.4455*7.4465*7.4467*7.4452
12/29/2014 19:55:00*7.4465*7.4521*7.4527*7.4464
12/29/2014 20:00:00*7.4521*7.44647*7.453*7.44647
12/29/2014 20:05:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:10:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:15:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:20:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:25:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:30:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:35:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:40:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:45:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:50:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 20:55:00*7.44647*7.44647*7.44647*7.44647
12/29/2014 21:00:00*7.44647*7.4456*7.44647*7.4456
12/29/2014 21:05:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:10:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:15:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:20:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:25:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:30:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:35:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:40:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:45:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:50:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 21:55:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:00:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:05:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:10:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:15:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:20:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:25:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:30:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:35:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:40:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:45:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:50:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 22:55:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:00:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:05:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:10:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:15:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:20:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:25:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:30:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:35:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:40:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:45:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:50:00*7.4456*7.4456*7.4456*7.4456
12/29/2014 23:55:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:00:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:05:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:10:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:15:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:20:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:25:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:30:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:35:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:40:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:45:00*7.4456*7.4456*7.4456*7.4456
12/30/2014 00:50:00*7.4456*7.4575*7.4575*7.4456
12/30/2014 00:55:00*7.4575*7.4548*7.4575*7.4548
12/30/2014 01:00:00*7.4548*7.45636*7.4569*7.45443
12/30/2014 01:05:00*7.45636*7.46085*7.4625*7.45636
12/30/2014 01:10:00*7.46085*7.46*7.46145*7.4585
12/30/2014 01:15:00*7.46*7.46122*7.4616*7.46
12/30/2014 01:20:00*7.46122*7.46152*7.4644*7.4608
12/30/2014 01:25:00*7.46152*7.46299*7.46323*7.46152
12/30/2014 01:30:00*7.46299*7.46206*7.46299*7.46145
12/30/2014 01:35:00*7.46206*7.46492*7.46882*7.46206
12/30/2014 01:40:00*7.46492*7.46526*7.46702*7.46492
12/30/2014 01:45:00*7.46526*7.46325*7.46526*7.46325
12/30/2014 01:50:00*7.46325*7.46325*7.46325*7.46325
12/30/2014 01:55:00*7.46325*7.46113*7.46325*7.46113
12/30/2014 02:00:00*7.46113*7.45985*7.46113*7.45985
12/30/2014 02:05:00*7.45985*7.46965*7.47009*7.45985
12/30/2014 02:10:00*7.46965*7.4658*7.46965*7.4658
12/30/2014 02:15:00*7.4658*7.46186*7.47112*7.46186
12/30/2014 02:20:00*7.46186*7.46502*7.46654*7.46059
12/30/2014 02:25:00*7.46502*7.46266*7.46502*7.46266
12/30/2014 02:30:00*7.46266*7.46795*7.46795*7.46137
12/30/2014 02:35:00*7.46795*7.47458*7.47693*7.46725
12/30/2014 02:40:00*7.47458*7.477*7.4807*7.47421
12/30/2014 02:45:00*7.477*7.47585*7.4796*7.47584
12/30/2014 02:50:00*7.47585*7.46409*7.47585*7.4639
12/30/2014 02:55:00*7.46409*7.46706*7.46881*7.46406
12/30/2014 03:00:00*7.46706*7.4677*7.47166*7.46633
12/30/2014 03:05:00*7.4677*7.44058*7.4688*7.43912
12/30/2014 03:10:00*7.44058*7.43082*7.4461*7.43024
12/30/2014 03:15:00*7.43082*7.43482*7.43777*7.42986
12/30/2014 03:20:00*7.43482*7.41816*7.43617*7.41261
12/30/2014 03:25:00*7.41816*7.4214*7.4214*7.41488
12/30/2014 03:30:00*7.4214*7.42547*7.42693*7.4214
12/30/2014 03:35:00*7.42547*7.436*7.4443*7.42547
12/30/2014 03:40:00*7.436*7.4418*7.4448*7.4316
12/30/2014 03:45:00*7.4418*7.44528*7.4462*7.4386
12/30/2014 03:50:00*7.44528*7.4446*7.4542*7.4418
12/30/2014 03:55:00*7.4446*7.44405*7.44995*7.44256
12/30/2014 04:00:00*7.44405*7.4397*7.4513*7.4364
12/30/2014 04:05:00*7.4397*7.4293*7.4403*7.4263
12/30/2014 04:10:00*7.4293*7.4343*7.4383*7.4285
12/30/2014 04:15:00*7.4343*7.4328*7.4394*7.4285
12/30/2014 04:20:00*7.4328*7.4335*7.4335*7.4297
12/30/2014 04:25:00*7.4335*7.4314*7.4392*7.4314
12/30/2014 04:30:00*7.4314*7.4344*7.4382*7.43035
12/30/2014 04:35:00*7.4344*7.4346*7.4403*7.4335
12/30/2014 04:40:00*7.4346*7.4287*7.4394*7.4222
12/30/2014 04:45:00*7.4287*7.4219*7.4318*7.4213
12/30/2014 04:50:00*7.4219*7.4232*7.43301*7.4218
12/30/2014 04:55:00*7.4232*7.422*7.4268*7.4187
12/30/2014 05:00:00*7.422*7.4372*7.4372*7.422
12/30/2014 05:05:00*7.4372*7.4366*7.4394*7.4344
12/30/2014 05:10:00*7.4366*7.4389*7.4434*7.43251
12/30/2014 05:15:00*7.4389*7.4308*7.4398*7.4255
12/30/2014 05:20:00*7.4308*7.4393*7.4394*7.42542
12/30/2014 05:25:00*7.4393*7.437*7.44241*7.43432
12/30/2014 05:30:00*7.437*7.43644*7.43785*7.4347
12/30/2014 05:35:00*7.43644*7.4319*7.4379*7.4314
12/30/2014 05:40:00*7.4319*7.4265*7.4319*7.42615
12/30/2014 05:45:00*7.4265*7.4264*7.4302*7.42579
12/30/2014 05:50:00*7.4264*7.4182*7.4265*7.4173
12/30/2014 05:55:00*7.4182*7.4201*7.4206*7.4172
12/30/2014 06:00:00*7.4201*7.4218*7.4226*7.4167
12/30/2014 06:05:00*7.4218*7.4213*7.422*7.4177
12/30/2014 06:10:00*7.4213*7.4179*7.4213*7.4173
12/30/2014 06:15:00*7.4179*7.417*7.4231*7.4158
12/30/2014 06:20:00*7.417*7.4187*7.4211*7.4168
12/30/2014 06:25:00*7.4187*7.4065*7.4191*7.4043
12/30/2014 06:30:00*7.4065*7.4005*7.4078*7.4005
12/30/2014 06:35:00*7.4005*7.4015*7.4041*7.3995
12/30/2014 06:40:00*7.4015*7.4047*7.4058*7.401
12/30/2014 06:45:00*7.4047*7.40201*7.4052*7.4018
12/30/2014 06:50:00*7.40201*7.4022*7.4031*7.4005
12/30/2014 06:55:00*7.4022*7.403*7.4035*7.4
12/30/2014 07:00:00*7.403*7.4092*7.41043*7.39959
12/30/2014 07:05:00*7.4092*7.4187*7.4191*7.40858
12/30/2014 07:10:00*7.4187*7.42806*7.42892*7.4177
12/30/2014 07:15:00*7.42806*7.4277*7.43084*7.4211
12/30/2014 07:20:00*7.4277*7.4266*7.4286*7.4248
12/30/2014 07:25:00*7.4266*7.4248*7.42915*7.42423
12/30/2014 07:30:00*7.4248*7.4219*7.42717*7.4209
12/30/2014 07:35:00*7.4219*7.4236*7.4236*7.4199
12/30/2014 07:40:00*7.4236*7.4251*7.42722*7.4209
12/30/2014 07:45:00*7.4251*7.4294*7.43354*7.4251
12/30/2014 07:50:00*7.4294*7.4274*7.4302*7.42568
12/30/2014 07:55:00*7.4274*7.4232*7.4304*7.42295
12/30/2014 08:00:00*7.4232*7.433*7.4338*7.423
12/30/2014 08:05:00*7.433*7.43332*7.4362*7.4329
12/30/2014 08:10:00*7.43332*7.42954*7.443*7.42829
12/30/2014 08:15:00*7.42954*7.4338*7.4376*7.42399
12/30/2014 08:20:00*7.4338*7.4364*7.437*7.42813
12/30/2014 08:25:00*7.4364*7.4334*7.438*7.4334
12/30/2014 08:30:00*7.4334*7.4275*7.4338*7.42426
12/30/2014 08:35:00*7.4275*7.4282*7.4305*7.4202
12/30/2014 08:40:00*7.4282*7.4281*7.4326*7.42656
12/30/2014 08:45:00*7.4281*7.4246*7.4298*7.42145
12/30/2014 08:50:00*7.4246*7.4261*7.4276*7.4232
12/30/2014 08:55:00*7.4261*7.4249*7.4272*7.4247
12/30/2014 09:00:00*7.4249*7.40207*7.4251*7.40207
12/30/2014 09:05:00*7.40207*7.41152*7.41965*7.4019
12/30/2014 09:10:00*7.41152*7.4133*7.4163*7.4098
12/30/2014 09:15:00*7.4133*7.41624*7.4208*7.4133
12/30/2014 09:20:00*7.41624*7.4139*7.4169*7.4095
12/30/2014 09:25:00*7.4139*7.40841*7.41708*7.4072
12/30/2014 09:30:00*7.40841*7.4167*7.4177*7.40811
12/30/2014 09:35:00*7.4167*7.42143*7.42143*7.41304
12/30/2014 09:40:00*7.42143*7.42111*7.42196*7.42009
12/30/2014 09:45:00*7.42111*7.4228*7.4239*7.42109
12/30/2014 09:50:00*7.4228*7.43*7.43205*7.4223
12/30/2014 09:55:00*7.43*7.428*7.4373*7.42254
12/30/2014 10:00:00*7.428*7.4271*7.4333*7.41684
12/30/2014 10:05:00*7.4271*7.4363*7.4363*7.4253
12/30/2014 10:10:00*7.4363*7.44684*7.4592*7.43174
12/30/2014 10:15:00*7.44684*7.4414*7.4548*7.4397
12/30/2014 10:20:00*7.4414*7.4378*7.4424*7.4303
12/30/2014 10:25:00*7.4378*7.4339*7.4381*7.43
12/30/2014 10:30:00*7.4339*7.4133*7.4358*7.4122
12/30/2014 10:35:00*7.4133*7.4287*7.43052*7.4133
12/30/2014 10:40:00*7.4287*7.42173*7.4323*7.41435
12/30/2014 10:45:00*7.42173*7.44066*7.44066*7.42173
12/30/2014 10:50:00*7.44066*7.4366*7.44141*7.4348
12/30/2014 10:55:00*7.4366*7.427*7.4375*7.4265
12/30/2014 11:00:00*7.427*7.407*7.42876*7.40494
12/30/2014 11:05:00*7.407*7.4181*7.4181*7.407
12/30/2014 11:10:00*7.4181*7.4252*7.4265*7.41592
12/30/2014 11:15:00*7.4252*7.41869*7.4263*7.4101
12/30/2014 11:20:00*7.41869*7.4229*7.4235*7.41171
12/30/2014 11:25:00*7.4229*7.4233*7.4233*7.4217
12/30/2014 11:30:00*7.4233*7.4243*7.4247*7.4206
12/30/2014 11:35:00*7.4243*7.4184*7.4244*7.41123
12/30/2014 11:40:00*7.4184*7.4178*7.4225*7.4178
12/30/2014 11:45:00*7.4178*7.4172*7.4179*7.41651
12/30/2014 11:50:00*7.4172*7.41813*7.41838*7.4164
12/30/2014 11:55:00*7.41813*7.41777*7.4187*7.41748
12/30/2014 12:00:00*7.41777*7.417*7.42068*7.4157
12/30/2014 12:05:00*7.417*7.41912*7.4292*7.41547
12/30/2014 12:10:00*7.41912*7.41715*7.42376*7.41564
12/30/2014 12:15:00*7.41715*7.43186*7.4379*7.41715
12/30/2014 12:20:00*7.43186*7.44666*7.44666*7.4315
12/30/2014 12:25:00*7.44666*7.46001*7.46001*7.44213
12/30/2014 12:30:00*7.46001*7.4588*7.4607*7.4555
12/30/2014 12:35:00*7.4588*7.453*7.4588*7.4466
12/30/2014 12:40:00*7.453*7.453*7.453*7.453
12/30/2014 12:45:00*7.453*7.44481*7.4557*7.4441
12/30/2014 12:50:00*7.44481*7.4452*7.4457*7.4429
12/30/2014 12:55:00*7.4452*7.4476*7.4476*7.44298
12/30/2014 13:00:00*7.4476*7.43369*7.4476*7.43369
12/30/2014 13:05:00*7.43369*7.4344*7.4344*7.43369
12/30/2014 13:10:00*7.4344*7.4344*7.4344*7.4344
12/30/2014 13:15:00*7.4344*7.4344*7.4344*7.4344
12/30/2014 13:20:00*7.4344*7.4344*7.4344*7.4344
12/30/2014 13:25:00*7.4344*7.4344*7.4344*7.4344
12/30/2014 13:30:00*7.4344*7.44267*7.44368*7.4344
12/30/2014 13:35:00*7.44267*7.44267*7.44267*7.44267
12/30/2014 13:40:00*7.44267*7.43336*7.44267*7.4307
12/30/2014 13:45:00*7.43336*7.4288*7.43357*7.42848
12/30/2014 13:50:00*7.4288*7.4301*7.43186*7.4279
12/30/2014 13:55:00*7.4301*7.4286*7.43186*7.4286
12/30/2014 14:00:00*7.4286*7.4286*7.4286*7.4286
12/30/2014 14:05:00*7.4286*7.4252*7.4286*7.4251
12/30/2014 14:10:00*7.4252*7.42686*7.4269*7.4235
12/30/2014 14:15:00*7.42686*7.4196*7.42686*7.41445
12/30/2014 14:20:00*7.4196*7.42321*7.42321*7.41919
12/30/2014 14:25:00*7.42321*7.42419*7.4256*7.42321
12/30/2014 14:30:00*7.42419*7.42562*7.42606*7.42356
12/30/2014 14:35:00*7.42562*7.43129*7.43243*7.42562
12/30/2014 14:40:00*7.43129*7.42962*7.43129*7.4252
12/30/2014 14:45:00*7.42962*7.43017*7.43017*7.42795
12/30/2014 14:50:00*7.43017*7.43186*7.43186*7.4301
12/30/2014 14:55:00*7.43186*7.42518*7.43186*7.42324
12/30/2014 15:00:00*7.42518*7.4205*7.42593*7.4205
12/30/2014 15:05:00*7.4205*7.4205*7.4205*7.4205
12/30/2014 15:10:00*7.4205*7.4205*7.4205*7.4205
12/30/2014 15:15:00*7.4205*7.4205*7.4205*7.4205
12/30/2014 15:20:00*7.4205*7.4205*7.4205*7.4205
12/30/2014 15:25:00*7.4205*7.4205*7.4205*7.4205
12/30/2014 15:30:00*7.4205*7.4205*7.4205*7.4205
12/30/2014 15:35:00*7.4205*7.4205*7.4205*7.4205
12/30/2014 15:40:00*7.4205*7.41985*7.4205*7.41546
12/30/2014 15:45:00*7.41985*7.42361*7.42361*7.41975
12/30/2014 15:50:00*7.42361*7.41937*7.42361*7.4179
12/30/2014 15:55:00*7.41937*7.41964*7.41964*7.41908
12/30/2014 16:00:00*7.41964*7.42054*7.42072*7.41811
12/30/2014 16:05:00*7.42054*7.41978*7.42054*7.41925
12/30/2014 16:10:00*7.41978*7.41978*7.41997*7.41978
12/30/2014 16:15:00*7.41978*7.41899*7.41978*7.41857
12/30/2014 16:20:00*7.41899*7.41898*7.41918*7.41898
12/30/2014 16:25:00*7.41898*7.41922*7.41922*7.4171
12/30/2014 16:30:00*7.41922*7.41907*7.41927*7.41904
12/30/2014 16:35:00*7.41907*7.41806*7.41907*7.41806
12/30/2014 16:40:00*7.41806*7.41806*7.41806*7.41806
12/30/2014 16:45:00*7.41806*7.432*7.43296*7.41806
12/30/2014 16:50:00*7.432*7.432*7.432*7.432
12/30/2014 16:55:00*7.432*7.432*7.432*7.432
12/30/2014 17:00:00*7.432*7.432*7.432*7.432
