12/28/2014 17:05:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:10:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:15:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:20:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:25:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:30:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:35:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:40:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:45:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:50:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 17:55:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:00:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:05:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:10:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:15:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:20:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:25:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:30:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:35:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:40:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:45:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:50:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 18:55:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:00:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:05:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:10:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:15:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:20:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:25:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:30:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:35:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:40:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:45:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:50:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 19:55:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:00:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:05:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:10:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:15:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:20:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:25:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:30:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:35:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:40:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:45:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:50:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 20:55:00*7.45113*7.45113*7.45113*7.45113
12/28/2014 21:00:00*7.45113*7.39672*7.45113*7.39595
12/28/2014 21:05:00*7.39672*7.39672*7.39672*7.39672
12/28/2014 21:10:00*7.39672*7.40833*7.40833*7.39672
12/28/2014 21:15:00*7.40833*7.40988*7.40988*7.40833
12/28/2014 21:20:00*7.40988*7.40988*7.40988*7.40988
12/28/2014 21:25:00*7.40988*7.40988*7.40988*7.40988
12/28/2014 21:30:00*7.40988*7.40988*7.40988*7.40988
12/28/2014 21:35:00*7.40988*7.40988*7.40988*7.40988
12/28/2014 21:40:00*7.40988*7.40988*7.40988*7.40988
12/28/2014 21:45:00*7.40988*7.4084*7.41199*7.4084
12/28/2014 21:50:00*7.4084*7.42758*7.42758*7.4084
12/28/2014 21:55:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:00:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:05:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:10:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:15:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:20:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:25:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:30:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:35:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:40:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:45:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:50:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 22:55:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:00:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:05:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:10:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:15:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:20:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:25:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:30:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:35:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:40:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:45:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:50:00*7.42758*7.42758*7.42758*7.42758
12/28/2014 23:55:00*7.42758*7.42758*7.42758*7.42758
12/29/2014 00:00:00*7.42758*7.42758*7.42758*7.42758
12/29/2014 00:05:00*7.42758*7.42758*7.42758*7.42758
12/29/2014 00:10:00*7.42758*7.42758*7.42758*7.42758
12/29/2014 00:15:00*7.42758*7.42758*7.42758*7.42758
12/29/2014 00:20:00*7.42758*7.42758*7.42758*7.42758
12/29/2014 00:25:00*7.42758*7.42758*7.42758*7.42758
12/29/2014 00:30:00*7.42758*7.42758*7.42758*7.42758
12/29/2014 00:35:00*7.42758*7.45524*7.4582*7.42758
12/29/2014 00:40:00*7.45524*7.45524*7.45524*7.45524
12/29/2014 00:45:00*7.45524*7.45317*7.45524*7.45197
12/29/2014 00:50:00*7.45317*7.45447*7.45447*7.44998
12/29/2014 00:55:00*7.45447*7.4437*7.45447*7.4437
12/29/2014 01:00:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:05:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:10:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:15:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:20:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:25:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:30:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:35:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:40:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:45:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:50:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 01:55:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 02:00:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 02:05:00*7.4437*7.4437*7.4437*7.4437
12/29/2014 02:10:00*7.4437*7.44243*7.46241*7.44243
12/29/2014 02:15:00*7.44243*7.44243*7.44243*7.44243
12/29/2014 02:20:00*7.44243*7.44679*7.45404*7.44243
12/29/2014 02:25:00*7.44679*7.4486*7.45397*7.44548
12/29/2014 02:30:00*7.4486*7.45254*7.46297*7.4485
12/29/2014 02:35:00*7.45254*7.45696*7.46799*7.45254
12/29/2014 02:40:00*7.45696*7.47185*7.47185*7.45696
12/29/2014 02:45:00*7.47185*7.47015*7.47348*7.47009
12/29/2014 02:50:00*7.47015*7.4653*7.47152*7.46498
12/29/2014 02:55:00*7.4653*7.47099*7.47663*7.46462
12/29/2014 03:00:00*7.47099*7.47721*7.4885*7.46539
12/29/2014 03:05:00*7.47721*7.47521*7.48054*7.47161
12/29/2014 03:10:00*7.47521*7.4781*7.48008*7.46525
12/29/2014 03:15:00*7.4781*7.5244*7.52453*7.4781
12/29/2014 03:20:00*7.5244*7.4895*7.5244*7.48601
12/29/2014 03:25:00*7.4895*7.4871*7.4921*7.47176
12/29/2014 03:30:00*7.4871*7.4801*7.4871*7.4724
12/29/2014 03:35:00*7.4801*7.4743*7.4809*7.47388
12/29/2014 03:40:00*7.4743*7.477*7.4803*7.47338
12/29/2014 03:45:00*7.477*7.47735*7.48006*7.4762
12/29/2014 03:50:00*7.47735*7.4845*7.4845*7.47735
12/29/2014 03:55:00*7.4845*7.4679*7.4846*7.4671
12/29/2014 04:00:00*7.4679*7.46845*7.4781*7.4679
12/29/2014 04:05:00*7.46845*7.45897*7.46845*7.44935
12/29/2014 04:10:00*7.45897*7.4616*7.462*7.45672
12/29/2014 04:15:00*7.4616*7.46879*7.47663*7.4616
12/29/2014 04:20:00*7.46879*7.45928*7.46879*7.4592
12/29/2014 04:25:00*7.45928*7.45928*7.45928*7.45928
12/29/2014 04:30:00*7.45928*7.45911*7.4697*7.45911
12/29/2014 04:35:00*7.45911*7.45852*7.4654*7.451
12/29/2014 04:40:00*7.45852*7.46371*7.46602*7.4571
12/29/2014 04:45:00*7.46371*7.4672*7.4672*7.4514
12/29/2014 04:50:00*7.4672*7.4654*7.47188*7.4647
12/29/2014 04:55:00*7.4654*7.4639*7.4695*7.4633
12/29/2014 05:00:00*7.4639*7.4699*7.4703*7.4639
12/29/2014 05:05:00*7.4699*7.47333*7.47545*7.4649
12/29/2014 05:10:00*7.47333*7.4651*7.47913*7.4648
12/29/2014 05:15:00*7.4651*7.47974*7.47974*7.4651
12/29/2014 05:20:00*7.47974*7.48234*7.48234*7.47852
12/29/2014 05:25:00*7.48234*7.483*7.4838*7.48031
12/29/2014 05:30:00*7.483*7.48282*7.4867*7.4822
12/29/2014 05:35:00*7.48282*7.48483*7.4849*7.4752
12/29/2014 05:40:00*7.48483*7.4804*7.4849*7.4785
12/29/2014 05:45:00*7.4804*7.4782*7.4823*7.4763
12/29/2014 05:50:00*7.4782*7.4828*7.4834*7.4781
12/29/2014 05:55:00*7.4828*7.46522*7.4932*7.46522
12/29/2014 06:00:00*7.46522*7.506*7.5115*7.46522
12/29/2014 06:05:00*7.506*7.49378*7.506*7.4799
12/29/2014 06:10:00*7.49378*7.49301*7.49378*7.48783
12/29/2014 06:15:00*7.49301*7.48133*7.49411*7.47993
12/29/2014 06:20:00*7.48133*7.4732*7.48998*7.46876
12/29/2014 06:25:00*7.4732*7.4783*7.4783*7.46987
12/29/2014 06:30:00*7.4783*7.4922*7.4923*7.4779
12/29/2014 06:35:00*7.4922*7.4887*7.4922*7.4814
12/29/2014 06:40:00*7.4887*7.4932*7.499*7.48849
12/29/2014 06:45:00*7.4932*7.49662*7.49811*7.49304
12/29/2014 06:50:00*7.49662*7.4913*7.49662*7.4901
12/29/2014 06:55:00*7.4913*7.49431*7.49626*7.4913
12/29/2014 07:00:00*7.49431*7.5019*7.5019*7.489
12/29/2014 07:05:00*7.5019*7.50582*7.50706*7.5019
12/29/2014 07:10:00*7.50582*7.50478*7.50583*7.5044
12/29/2014 07:15:00*7.50478*7.4984*7.50478*7.4984
12/29/2014 07:20:00*7.4984*7.4984*7.49929*7.4977
12/29/2014 07:25:00*7.4984*7.4968*7.4986*7.49403
12/29/2014 07:30:00*7.4968*7.49806*7.5006*7.4952
12/29/2014 07:35:00*7.49806*7.4964*7.4984*7.4964
12/29/2014 07:40:00*7.4964*7.5011*7.50365*7.496
12/29/2014 07:45:00*7.5011*7.4993*7.5022*7.4958
12/29/2014 07:50:00*7.4993*7.47873*7.5008*7.46756
12/29/2014 07:55:00*7.47873*7.47731*7.48803*7.47088
12/29/2014 08:00:00*7.47731*7.4818*7.4881*7.47731
12/29/2014 08:05:00*7.4818*7.46787*7.4856*7.4643
12/29/2014 08:10:00*7.46787*7.46115*7.46787*7.45903
12/29/2014 08:15:00*7.46115*7.41523*7.46171*7.41523
12/29/2014 08:20:00*7.41523*7.4222*7.43961*7.40316
12/29/2014 08:25:00*7.4222*7.42454*7.42537*7.4172
12/29/2014 08:30:00*7.42454*7.4124*7.428*7.40931
12/29/2014 08:35:00*7.4124*7.42504*7.42504*7.41123
12/29/2014 08:40:00*7.42504*7.42441*7.43062*7.4211
12/29/2014 08:45:00*7.42441*7.4169*7.4248*7.4161
12/29/2014 08:50:00*7.4169*7.41674*7.41862*7.4122
12/29/2014 08:55:00*7.41674*7.4201*7.4263*7.41674
12/29/2014 09:00:00*7.4201*7.42038*7.42138*7.41874
12/29/2014 09:05:00*7.42038*7.41666*7.42793*7.41666
12/29/2014 09:10:00*7.41666*7.41208*7.4197*7.40879
12/29/2014 09:15:00*7.41208*7.43245*7.4388*7.41081
12/29/2014 09:20:00*7.43245*7.4288*7.43245*7.427
12/29/2014 09:25:00*7.4288*7.42021*7.4363*7.42003
12/29/2014 09:30:00*7.42021*7.42336*7.42413*7.41737
12/29/2014 09:35:00*7.42336*7.42837*7.42866*7.42104
12/29/2014 09:40:00*7.42837*7.42948*7.43208*7.4258
12/29/2014 09:45:00*7.42948*7.4248*7.42978*7.4226
12/29/2014 09:50:00*7.4248*7.42393*7.4324*7.4225
12/29/2014 09:55:00*7.42393*7.42495*7.42759*7.4213
12/29/2014 10:00:00*7.42495*7.4315*7.433*7.42247
12/29/2014 10:05:00*7.4315*7.43362*7.43594*7.42161
12/29/2014 10:10:00*7.43362*7.43815*7.44643*7.43107
12/29/2014 10:15:00*7.43815*7.4468*7.44748*7.43479
12/29/2014 10:20:00*7.4468*7.4288*7.4472*7.42739
12/29/2014 10:25:00*7.4288*7.42793*7.4352*7.42766
12/29/2014 10:30:00*7.42793*7.4213*7.4283*7.41833
12/29/2014 10:35:00*7.4213*7.4132*7.4254*7.4109
12/29/2014 10:40:00*7.4132*7.4066*7.4136*7.4051
12/29/2014 10:45:00*7.4066*7.4044*7.4107*7.4029
12/29/2014 10:50:00*7.4044*7.4073*7.4079*7.403
12/29/2014 10:55:00*7.4073*7.406*7.4105*7.4047
12/29/2014 11:00:00*7.406*7.44308*7.45126*7.40204
12/29/2014 11:05:00*7.44308*7.42334*7.44864*7.418
12/29/2014 11:10:00*7.42334*7.4217*7.43408*7.4176
12/29/2014 11:15:00*7.4217*7.42584*7.42584*7.4205
12/29/2014 11:20:00*7.42584*7.4238*7.4326*7.42143
12/29/2014 11:25:00*7.4238*7.4266*7.4276*7.4235
12/29/2014 11:30:00*7.4266*7.42267*7.427*7.42155
12/29/2014 11:35:00*7.42267*7.4264*7.427*7.42267
12/29/2014 11:40:00*7.4264*7.427*7.427*7.4232
12/29/2014 11:45:00*7.427*7.41489*7.427*7.41205
12/29/2014 11:50:00*7.41489*7.4116*7.4174*7.4102
12/29/2014 11:55:00*7.4116*7.4124*7.4214*7.4113
12/29/2014 12:00:00*7.4124*7.4232*7.4232*7.4123
12/29/2014 12:05:00*7.4232*7.42275*7.42826*7.41597
12/29/2014 12:10:00*7.42275*7.4231*7.4239*7.421
12/29/2014 12:15:00*7.4231*7.42076*7.4251*7.42007
12/29/2014 12:20:00*7.42076*7.4301*7.431*7.41718
12/29/2014 12:25:00*7.4301*7.4347*7.4359*7.4232
12/29/2014 12:30:00*7.4347*7.43549*7.43549*7.43434
12/29/2014 12:35:00*7.43549*7.4387*7.4388*7.43495
12/29/2014 12:40:00*7.4387*7.4389*7.44062*7.43865
12/29/2014 12:45:00*7.4389*7.44189*7.44255*7.4389
12/29/2014 12:50:00*7.44189*7.44904*7.44915*7.44189
12/29/2014 12:55:00*7.44904*7.4517*7.4517*7.44596
12/29/2014 13:00:00*7.4517*7.45482*7.45482*7.45169
12/29/2014 13:05:00*7.45482*7.462*7.4633*7.4535
12/29/2014 13:10:00*7.462*7.4646*7.4648*7.46152
12/29/2014 13:15:00*7.4646*7.4662*7.4667*7.46151
12/29/2014 13:20:00*7.4662*7.4684*7.4687*7.4642
12/29/2014 13:25:00*7.4684*7.4688*7.4695*7.4673
12/29/2014 13:30:00*7.4688*7.4632*7.4689*7.4627
12/29/2014 13:35:00*7.4632*7.4632*7.4643*7.4614
12/29/2014 13:40:00*7.4632*7.4637*7.4654*7.4619
12/29/2014 13:45:00*7.4637*7.4605*7.4646*7.46006
12/29/2014 13:50:00*7.4605*7.4617*7.463*7.4599
12/29/2014 13:55:00*7.4617*7.4629*7.4633*7.45947
12/29/2014 14:00:00*7.4629*7.4608*7.4633*7.4607
12/29/2014 14:05:00*7.4608*7.465*7.4651*7.4608
12/29/2014 14:10:00*7.465*7.45517*7.4658*7.45517
12/29/2014 14:15:00*7.45517*7.45248*7.45517*7.45229
12/29/2014 14:20:00*7.45248*7.45501*7.45598*7.45085
12/29/2014 14:25:00*7.45501*7.45411*7.45599*7.45283
12/29/2014 14:30:00*7.45411*7.4566*7.45743*7.45371
12/29/2014 14:35:00*7.4566*7.45753*7.45764*7.45432
12/29/2014 14:40:00*7.45753*7.45844*7.45867*7.45463
12/29/2014 14:45:00*7.45844*7.45899*7.45899*7.45839
12/29/2014 14:50:00*7.45899*7.45824*7.459*7.45709
12/29/2014 14:55:00*7.45824*7.45858*7.4587*7.45771
12/29/2014 15:00:00*7.45858*7.45784*7.45872*7.45495
12/29/2014 15:05:00*7.45784*7.45574*7.45822*7.4554
12/29/2014 15:10:00*7.45574*7.45539*7.45619*7.45539
12/29/2014 15:15:00*7.45539*7.45578*7.45578*7.45475
12/29/2014 15:20:00*7.45578*7.45547*7.45616*7.45448
12/29/2014 15:25:00*7.45547*7.45952*7.45973*7.45547
12/29/2014 15:30:00*7.45952*7.45429*7.46038*7.45429
12/29/2014 15:35:00*7.45429*7.45429*7.45429*7.45429
12/29/2014 15:40:00*7.45429*7.4497*7.45429*7.44817
12/29/2014 15:45:00*7.4497*7.4497*7.4497*7.4497
12/29/2014 15:50:00*7.4497*7.4497*7.4497*7.4497
12/29/2014 15:55:00*7.4497*7.45983*7.4599*7.4497
12/29/2014 16:00:00*7.45983*7.45976*7.46038*7.45975
12/29/2014 16:05:00*7.45976*7.46523*7.46523*7.45976
12/29/2014 16:10:00*7.46523*7.4615*7.46532*7.4607
12/29/2014 16:15:00*7.4615*7.4613*7.4618*7.4607
12/29/2014 16:20:00*7.4613*7.461*7.4622*7.46071
12/29/2014 16:25:00*7.461*7.46176*7.4621*7.46092
12/29/2014 16:30:00*7.46176*7.46171*7.46238*7.4607
12/29/2014 16:35:00*7.46171*7.45658*7.46171*7.45658
12/29/2014 16:40:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 16:45:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 16:50:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 16:55:00*7.45658*7.45658*7.45658*7.45658
12/29/2014 17:00:00*7.45658*7.45658*7.45658*7.45658
