12/25/2014 17:05:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:10:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:15:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:20:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:25:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:30:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:35:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:40:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:45:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:50:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 17:55:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:00:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:05:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:10:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:15:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:20:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:25:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:30:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:35:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:40:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:45:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:50:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 18:55:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:00:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:05:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:10:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:15:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:20:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:25:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:30:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:35:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:40:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:45:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:50:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 19:55:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:00:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:05:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:10:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:15:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:20:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:25:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:30:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:35:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:40:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:45:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:50:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 20:55:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:00:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:05:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:10:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:15:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:20:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:25:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:30:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:35:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:40:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:45:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:50:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 21:55:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:00:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:05:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:10:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:15:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:20:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:25:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:30:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:35:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:40:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:45:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:50:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 22:55:00*7.4448*7.4448*7.4448*7.4448
12/25/2014 23:00:00*7.4448*7.43233*7.4448*7.43228
12/25/2014 23:05:00*7.43233*7.43056*7.43233*7.43056
12/25/2014 23:10:00*7.43056*7.43056*7.43056*7.43056
12/25/2014 23:15:00*7.43056*7.43162*7.43162*7.43056
12/25/2014 23:20:00*7.43162*7.43162*7.43162*7.43162
12/25/2014 23:25:00*7.43162*7.43162*7.43162*7.43162
12/25/2014 23:30:00*7.43162*7.43162*7.43162*7.43162
12/25/2014 23:35:00*7.43162*7.43162*7.43162*7.43162
12/25/2014 23:40:00*7.43162*7.4309*7.43162*7.4298
12/25/2014 23:45:00*7.4309*7.4339*7.438*7.4304
12/25/2014 23:50:00*7.4339*7.4345*7.4365*7.4325
12/25/2014 23:55:00*7.4345*7.4326*7.4345*7.4322
12/26/2014 00:00:00*7.4326*7.4341*7.4372*7.4324
12/26/2014 00:05:00*7.4341*7.4348*7.4348*7.4341
12/26/2014 00:10:00*7.4348*7.4332*7.4348*7.4328
12/26/2014 00:15:00*7.4332*7.4327*7.4338*7.43168
12/26/2014 00:20:00*7.4327*7.4327*7.4331*7.4323
12/26/2014 00:25:00*7.4327*7.4329*7.4334*7.4325
12/26/2014 00:30:00*7.4329*7.433*7.4334*7.4322
12/26/2014 00:35:00*7.433*7.4338*7.434*7.4329
12/26/2014 00:40:00*7.4338*7.4351*7.4353*7.4329
12/26/2014 00:45:00*7.4351*7.4349*7.4352*7.4341
12/26/2014 00:50:00*7.4349*7.4346*7.4352*7.4344
12/26/2014 00:55:00*7.4346*7.4351*7.4352*7.4344
12/26/2014 01:00:00*7.4351*7.4348*7.4351*7.4344
12/26/2014 01:05:00*7.4348*7.4353*7.4355*7.4347
12/26/2014 01:10:00*7.4353*7.4412*7.4414*7.4353
12/26/2014 01:15:00*7.4412*7.44*7.4415*7.44
12/26/2014 01:20:00*7.44*7.4408*7.4415*7.4395
12/26/2014 01:25:00*7.4408*7.4385*7.4409*7.4384
12/26/2014 01:30:00*7.4385*7.4403*7.4405*7.4385
12/26/2014 01:35:00*7.4403*7.4414*7.4417*7.4395
12/26/2014 01:40:00*7.4414*7.4394*7.4415*7.4394
12/26/2014 01:45:00*7.4394*7.4412*7.4416*7.4393
12/26/2014 01:50:00*7.4412*7.4416*7.44339*7.4412
12/26/2014 01:55:00*7.4416*7.4416*7.4416*7.4416
12/26/2014 02:00:00*7.4416*7.4377*7.4416*7.4372
12/26/2014 02:05:00*7.4377*7.4387*7.4388*7.4377
12/26/2014 02:10:00*7.4387*7.4385*7.4388*7.4384
12/26/2014 02:15:00*7.4385*7.4382*7.4392*7.43698
12/26/2014 02:20:00*7.4382*7.4382*7.4388*7.43671
12/26/2014 02:25:00*7.4382*7.43583*7.4387*7.43583
12/26/2014 02:30:00*7.43583*7.4379*7.4386*7.43579
12/26/2014 02:35:00*7.4379*7.4377*7.4379*7.43709
12/26/2014 02:40:00*7.4377*7.43745*7.4387*7.43724
12/26/2014 02:45:00*7.43745*7.43745*7.43745*7.43745
12/26/2014 02:50:00*7.43745*7.44503*7.44503*7.43745
12/26/2014 02:55:00*7.44503*7.44503*7.44503*7.44503
12/26/2014 03:00:00*7.44503*7.44417*7.44503*7.44417
12/26/2014 03:05:00*7.44417*7.45027*7.45061*7.44408
12/26/2014 03:10:00*7.45027*7.45085*7.45085*7.44963
12/26/2014 03:15:00*7.45085*7.45085*7.45085*7.45085
12/26/2014 03:20:00*7.45085*7.4537*7.4537*7.45085
12/26/2014 03:25:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 03:30:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 03:35:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 03:40:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 03:45:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 03:50:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 03:55:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:00:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:05:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:10:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:15:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:20:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:25:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:30:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:35:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:40:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:45:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:50:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 04:55:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 05:00:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 05:05:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 05:10:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 05:15:00*7.4537*7.4537*7.4537*7.4537
12/26/2014 05:20:00*7.4537*7.4617*7.4692*7.4537
12/26/2014 05:25:00*7.4617*7.4548*7.46185*7.4533
12/26/2014 05:30:00*7.4548*7.4543*7.4548*7.4537
12/26/2014 05:35:00*7.4543*7.4546*7.4554*7.454
12/26/2014 05:40:00*7.4546*7.4541*7.4546*7.4538
12/26/2014 05:45:00*7.4541*7.4539*7.4541*7.4539
12/26/2014 05:50:00*7.4539*7.454*7.4542*7.4539
12/26/2014 05:55:00*7.454*7.4538*7.4545*7.4527
12/26/2014 06:00:00*7.4538*7.4543*7.4543*7.4532
12/26/2014 06:05:00*7.4543*7.4552*7.4552*7.4531
12/26/2014 06:10:00*7.4552*7.4545*7.4552*7.4545
12/26/2014 06:15:00*7.4545*7.4535*7.4545*7.4535
12/26/2014 06:20:00*7.4535*7.4528*7.4546*7.4528
12/26/2014 06:25:00*7.4528*7.4541*7.4541*7.4528
12/26/2014 06:30:00*7.4541*7.4557*7.4567*7.4541
12/26/2014 06:35:00*7.4557*7.4568*7.457*7.4557
12/26/2014 06:40:00*7.4568*7.4572*7.4572*7.4565
12/26/2014 06:45:00*7.4572*7.457*7.4577*7.4568
12/26/2014 06:50:00*7.457*7.4564*7.4575*7.4558
12/26/2014 06:55:00*7.4564*7.4564*7.4564*7.4552
12/26/2014 07:00:00*7.4564*7.4562*7.4565*7.4561
12/26/2014 07:05:00*7.4562*7.4562*7.4562*7.4562
12/26/2014 07:10:00*7.4562*7.4459*7.4562*7.4459
12/26/2014 07:15:00*7.4459*7.4459*7.4459*7.4459
12/26/2014 07:20:00*7.4459*7.4459*7.4459*7.4459
12/26/2014 07:25:00*7.4459*7.4459*7.4459*7.4459
12/26/2014 07:30:00*7.4459*7.4497*7.4513*7.4459
12/26/2014 07:35:00*7.4497*7.45*7.4503*7.4483
12/26/2014 07:40:00*7.45*7.44087*7.45*7.44087
12/26/2014 07:45:00*7.44087*7.44087*7.44087*7.44087
12/26/2014 07:50:00*7.44087*7.44087*7.44087*7.44087
12/26/2014 07:55:00*7.44087*7.44087*7.44087*7.44087
12/26/2014 08:00:00*7.44087*7.44087*7.44087*7.44087
12/26/2014 08:05:00*7.44087*7.44087*7.44087*7.44087
12/26/2014 08:10:00*7.44087*7.44087*7.44087*7.44087
12/26/2014 08:15:00*7.44087*7.44087*7.44087*7.44087
12/26/2014 08:20:00*7.44087*7.4344*7.4455*7.4315
12/26/2014 08:25:00*7.4344*7.4266*7.436*7.4266
12/26/2014 08:30:00*7.4266*7.4254*7.427*7.423
12/26/2014 08:35:00*7.4254*7.4202*7.4255*7.4202
12/26/2014 08:40:00*7.4202*7.4218*7.4233*7.4202
12/26/2014 08:45:00*7.4218*7.4202*7.4218*7.4191
12/26/2014 08:50:00*7.4202*7.4241*7.4259*7.4196
12/26/2014 08:55:00*7.4241*7.4243*7.425*7.4241
12/26/2014 09:00:00*7.4243*7.4259*7.4271*7.4243
12/26/2014 09:05:00*7.4259*7.42564*7.4263*7.4254
12/26/2014 09:10:00*7.42564*7.4265*7.4265*7.4249
12/26/2014 09:15:00*7.4265*7.4265*7.4265*7.4265
12/26/2014 09:20:00*7.4265*7.4265*7.4265*7.4265
12/26/2014 09:25:00*7.4265*7.4265*7.4265*7.4265
12/26/2014 09:30:00*7.4265*7.4265*7.4265*7.4265
12/26/2014 09:35:00*7.4265*7.4254*7.4271*7.4242
12/26/2014 09:40:00*7.4254*7.4254*7.4254*7.4254
12/26/2014 09:45:00*7.4254*7.4254*7.4254*7.4254
12/26/2014 09:50:00*7.4254*7.4254*7.4254*7.4254
12/26/2014 09:55:00*7.4254*7.4254*7.4254*7.4254
12/26/2014 10:00:00*7.4254*7.4422*7.4481*7.4254
12/26/2014 10:05:00*7.4422*7.4422*7.4422*7.4422
12/26/2014 10:10:00*7.4422*7.4426*7.4426*7.4418
12/26/2014 10:15:00*7.4426*7.4411*7.4426*7.4411
12/26/2014 10:20:00*7.4411*7.4361*7.4411*7.42734
12/26/2014 10:25:00*7.4361*7.4352*7.4383*7.42908
12/26/2014 10:30:00*7.4352*7.429*7.4354*7.42808
12/26/2014 10:35:00*7.429*7.4305*7.43054*7.42573
12/26/2014 10:40:00*7.4305*7.42793*7.4305*7.42577
12/26/2014 10:45:00*7.42793*7.43204*7.43215*7.42564
12/26/2014 10:50:00*7.43204*7.4336*7.4336*7.43158
12/26/2014 10:55:00*7.4336*7.43337*7.4337*7.433
12/26/2014 11:00:00*7.43337*7.47466*7.47466*7.43337
12/26/2014 11:05:00*7.47466*7.474*7.47466*7.4576
12/26/2014 11:10:00*7.474*7.4651*7.474*7.4651
12/26/2014 11:15:00*7.4651*7.4661*7.47195*7.4651
12/26/2014 11:20:00*7.4661*7.4661*7.4661*7.4661
12/26/2014 11:25:00*7.4661*7.4653*7.4661*7.4648
12/26/2014 11:30:00*7.4653*7.4633*7.4653*7.4633
12/26/2014 11:35:00*7.4633*7.4633*7.4633*7.4633
12/26/2014 11:40:00*7.4633*7.4827*7.4834*7.4633
12/26/2014 11:45:00*7.4827*7.4702*7.4827*7.4702
12/26/2014 11:50:00*7.4702*7.4702*7.4702*7.4702
12/26/2014 11:55:00*7.4702*7.4702*7.4702*7.4702
12/26/2014 12:00:00*7.4702*7.4702*7.4702*7.4702
12/26/2014 12:05:00*7.4702*7.4702*7.4702*7.4702
12/26/2014 12:10:00*7.4702*7.4775*7.4775*7.4702
12/26/2014 12:15:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 12:20:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 12:25:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 12:30:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 12:35:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 12:40:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 12:45:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 12:50:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 12:55:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:00:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:05:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:10:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:15:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:20:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:25:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:30:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:35:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:40:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:45:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:50:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 13:55:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:00:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:05:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:10:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:15:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:20:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:25:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:30:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:35:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:40:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:45:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:50:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 14:55:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 15:00:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 15:05:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 15:10:00*7.4775*7.4775*7.4775*7.4775
12/26/2014 15:15:00*7.4775*7.4775*7.4775*7.4775
