12/23/2014 17:05:00*7.44611*7.43879*7.44611*7.43879
12/23/2014 17:10:00*7.43879*7.43964*7.43995*7.43879
12/23/2014 17:15:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 17:20:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 17:25:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 17:30:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 17:35:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 17:40:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 17:45:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 17:50:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 17:55:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 18:00:00*7.43964*7.43964*7.43964*7.43964
12/23/2014 18:05:00*7.43964*7.4363*7.43964*7.4359
12/23/2014 18:10:00*7.4363*7.4366*7.4366*7.436
12/23/2014 18:15:00*7.4366*7.4366*7.4366*7.4366
12/23/2014 18:20:00*7.4366*7.4366*7.4366*7.4366
12/23/2014 18:25:00*7.4366*7.4366*7.4366*7.4366
12/23/2014 18:30:00*7.4366*7.4366*7.4366*7.4366
12/23/2014 18:35:00*7.4366*7.4366*7.4366*7.4366
12/23/2014 18:40:00*7.4366*7.4366*7.4366*7.4366
12/23/2014 18:45:00*7.4366*7.4366*7.4366*7.4366
12/23/2014 18:50:00*7.4366*7.4366*7.4366*7.4366
12/23/2014 18:55:00*7.4366*7.4299*7.4366*7.4299
12/23/2014 19:00:00*7.4299*7.4299*7.4299*7.4299
12/23/2014 19:05:00*7.4299*7.4299*7.4299*7.4299
12/23/2014 19:10:00*7.4299*7.4299*7.4299*7.4299
12/23/2014 19:15:00*7.4299*7.4299*7.4299*7.4299
12/23/2014 19:20:00*7.4299*7.4278*7.4299*7.4274
12/23/2014 19:25:00*7.4278*7.4279*7.4282*7.4263
12/23/2014 19:30:00*7.4279*7.4271*7.4286*7.427
12/23/2014 19:35:00*7.4271*7.4271*7.4274*7.4268
12/23/2014 19:40:00*7.4271*7.4272*7.4275*7.4271
12/23/2014 19:45:00*7.4272*7.4253*7.4273*7.4253
12/23/2014 19:50:00*7.4253*7.4245*7.4254*7.424
12/23/2014 19:55:00*7.4245*7.4252*7.4255*7.4245
12/23/2014 20:00:00*7.4252*7.4229*7.426*7.4223
12/23/2014 20:05:00*7.4229*7.4235*7.4235*7.4223
12/23/2014 20:10:00*7.4235*7.4241*7.4247*7.4235
12/23/2014 20:15:00*7.4241*7.4241*7.4241*7.4241
12/23/2014 20:20:00*7.4241*7.4243*7.4243*7.4241
12/23/2014 20:25:00*7.4243*7.4249*7.4249*7.4242
12/23/2014 20:30:00*7.4249*7.4243*7.4249*7.4243
12/23/2014 20:35:00*7.4243*7.4261*7.4261*7.4241
12/23/2014 20:40:00*7.4261*7.4255*7.4267*7.4252
12/23/2014 20:45:00*7.4255*7.4262*7.4265*7.4255
12/23/2014 20:50:00*7.4262*7.4259*7.4263*7.4259
12/23/2014 20:55:00*7.4259*7.4267*7.4267*7.4259
12/23/2014 21:00:00*7.4267*7.4282*7.4282*7.4263
12/23/2014 21:05:00*7.4282*7.4278*7.4282*7.4278
12/23/2014 21:10:00*7.4278*7.4282*7.4282*7.4278
12/23/2014 21:15:00*7.4282*7.4284*7.4288*7.4281
12/23/2014 21:20:00*7.4284*7.4307*7.4307*7.4284
12/23/2014 21:25:00*7.4307*7.4304*7.4309*7.43
12/23/2014 21:30:00*7.4304*7.4311*7.4311*7.4303
12/23/2014 21:35:00*7.4311*7.4313*7.4318*7.4311
12/23/2014 21:40:00*7.4313*7.4322*7.4324*7.431
12/23/2014 21:45:00*7.4322*7.4325*7.433*7.4319
12/23/2014 21:50:00*7.4325*7.4331*7.4331*7.4322
12/23/2014 21:55:00*7.4331*7.4323*7.4336*7.4321
12/23/2014 22:00:00*7.4323*7.4337*7.4337*7.4322
12/23/2014 22:05:00*7.4337*7.4316*7.4337*7.4315
12/23/2014 22:10:00*7.4316*7.4312*7.4317*7.4309
12/23/2014 22:15:00*7.4312*7.4314*7.4324*7.4312
12/23/2014 22:20:00*7.4314*7.43*7.4315*7.43
12/23/2014 22:25:00*7.43*7.4291*7.4305*7.4287
12/23/2014 22:30:00*7.4291*7.4287*7.4291*7.4287
12/23/2014 22:35:00*7.4287*7.4287*7.4287*7.4285
12/23/2014 22:40:00*7.4287*7.429*7.429*7.4285
12/23/2014 22:45:00*7.429*7.429*7.4293*7.4289
12/23/2014 22:50:00*7.429*7.4287*7.429*7.4287
12/23/2014 22:55:00*7.4287*7.4292*7.4295*7.4287
12/23/2014 23:00:00*7.4292*7.4298*7.4303*7.4291
12/23/2014 23:05:00*7.4298*7.4298*7.4298*7.4298
12/23/2014 23:10:00*7.4298*7.4298*7.4302*7.4297
12/23/2014 23:15:00*7.4298*7.4297*7.43*7.4297
12/23/2014 23:20:00*7.4297*7.4298*7.4306*7.4295
12/23/2014 23:25:00*7.4298*7.4303*7.4304*7.4298
12/23/2014 23:30:00*7.4303*7.4297*7.4303*7.4297
12/23/2014 23:35:00*7.4297*7.4285*7.4297*7.4285
12/23/2014 23:40:00*7.4285*7.4271*7.4285*7.4271
12/23/2014 23:45:00*7.4271*7.4293*7.4293*7.4271
12/23/2014 23:50:00*7.4293*7.4297*7.4297*7.4293
12/23/2014 23:55:00*7.4297*7.4297*7.4297*7.4297
12/24/2014 00:00:00*7.4297*7.4291*7.4311*7.4291
12/24/2014 00:05:00*7.4291*7.4291*7.4291*7.4291
12/24/2014 00:10:00*7.4291*7.4291*7.4291*7.4291
12/24/2014 00:15:00*7.4291*7.4291*7.4291*7.4291
12/24/2014 00:20:00*7.4291*7.4291*7.4291*7.4291
12/24/2014 00:25:00*7.4291*7.4291*7.4291*7.4291
12/24/2014 00:30:00*7.4291*7.4291*7.4291*7.4291
12/24/2014 00:35:00*7.4291*7.4291*7.4291*7.4291
12/24/2014 00:40:00*7.4291*7.4282*7.4291*7.4282
12/24/2014 00:45:00*7.4282*7.4282*7.4282*7.4282
12/24/2014 00:50:00*7.4282*7.4282*7.4282*7.4282
12/24/2014 00:55:00*7.4282*7.4282*7.4282*7.4282
12/24/2014 01:00:00*7.4282*7.4282*7.4282*7.4282
12/24/2014 01:05:00*7.4282*7.4282*7.4282*7.4282
12/24/2014 01:10:00*7.4282*7.4282*7.4282*7.4282
12/24/2014 01:15:00*7.4282*7.4282*7.4282*7.4282
12/24/2014 01:20:00*7.4282*7.4282*7.4282*7.4282
12/24/2014 01:25:00*7.4282*7.4291*7.4291*7.4282
12/24/2014 01:30:00*7.4291*7.4311*7.4311*7.4291
12/24/2014 01:35:00*7.4311*7.4313*7.4314*7.4305
12/24/2014 01:40:00*7.4313*7.4317*7.432*7.4307
12/24/2014 01:45:00*7.4317*7.4303*7.4319*7.4302
12/24/2014 01:50:00*7.4303*7.42634*7.4304*7.42554
12/24/2014 01:55:00*7.42634*7.42683*7.42683*7.42615
12/24/2014 02:00:00*7.42683*7.42683*7.42683*7.42683
12/24/2014 02:05:00*7.42683*7.42586*7.42683*7.42586
12/24/2014 02:10:00*7.42586*7.42586*7.42586*7.42586
12/24/2014 02:15:00*7.42586*7.42689*7.42712*7.40955
12/24/2014 02:20:00*7.42689*7.4296*7.4313*7.4231
12/24/2014 02:25:00*7.4296*7.4259*7.4296*7.4253
12/24/2014 02:30:00*7.4259*7.42618*7.427*7.4248
12/24/2014 02:35:00*7.42618*7.4258*7.42761*7.4258
12/24/2014 02:40:00*7.4258*7.42341*7.4258*7.4191
12/24/2014 02:45:00*7.42341*7.4234*7.4246*7.4182
12/24/2014 02:50:00*7.4234*7.4236*7.4236*7.4216
12/24/2014 02:55:00*7.4236*7.4191*7.4236*7.4175
12/24/2014 03:00:00*7.4191*7.4209*7.4213*7.4179
12/24/2014 03:05:00*7.4209*7.4205*7.4214*7.4205
12/24/2014 03:10:00*7.4205*7.421*7.4215*7.4167
12/24/2014 03:15:00*7.421*7.41232*7.4216*7.41232
12/24/2014 03:20:00*7.41232*7.41232*7.41232*7.41232
12/24/2014 03:25:00*7.41232*7.41232*7.41232*7.41232
12/24/2014 03:30:00*7.41232*7.42124*7.42124*7.41232
12/24/2014 03:35:00*7.42124*7.4223*7.4271*7.41167
12/24/2014 03:40:00*7.4223*7.4139*7.4234*7.4128
12/24/2014 03:45:00*7.4139*7.416*7.4181*7.4139
12/24/2014 03:50:00*7.416*7.4158*7.4166*7.4144
12/24/2014 03:55:00*7.4158*7.4141*7.4158*7.4131
12/24/2014 04:00:00*7.4141*7.412*7.4194*7.4112
12/24/2014 04:05:00*7.412*7.41052*7.4175*7.41052
12/24/2014 04:10:00*7.41052*7.414*7.414*7.41052
12/24/2014 04:15:00*7.414*7.4066*7.4169*7.4061
12/24/2014 04:20:00*7.4066*7.4087*7.4088*7.4066
12/24/2014 04:25:00*7.4087*7.4087*7.4087*7.4087
12/24/2014 04:30:00*7.4087*7.4087*7.4087*7.4087
12/24/2014 04:35:00*7.4087*7.4087*7.4087*7.4087
12/24/2014 04:40:00*7.4087*7.4359*7.4365*7.4087
12/24/2014 04:45:00*7.4359*7.43005*7.436*7.4289
12/24/2014 04:50:00*7.43005*7.43005*7.43005*7.43005
12/24/2014 04:55:00*7.43005*7.4518*7.4518*7.43005
12/24/2014 05:00:00*7.4518*7.4427*7.4518*7.4427
12/24/2014 05:05:00*7.4427*7.4436*7.4446*7.4427
12/24/2014 05:10:00*7.4436*7.44044*7.4436*7.44044
12/24/2014 05:15:00*7.44044*7.43073*7.44044*7.4294
12/24/2014 05:20:00*7.43073*7.43073*7.43073*7.43073
12/24/2014 05:25:00*7.43073*7.4174*7.43073*7.4153
12/24/2014 05:30:00*7.4174*7.4189*7.4258*7.4135
12/24/2014 05:35:00*7.4189*7.4189*7.4189*7.4189
12/24/2014 05:40:00*7.4189*7.432*7.4325*7.4189
12/24/2014 05:45:00*7.432*7.4307*7.4321*7.4292
12/24/2014 05:50:00*7.4307*7.4357*7.4357*7.4295
12/24/2014 05:55:00*7.4357*7.4622*7.4645*7.4322
12/24/2014 06:00:00*7.4622*7.49613*7.4965*7.4622
12/24/2014 06:05:00*7.49613*7.4727*7.499*7.4636
12/24/2014 06:10:00*7.4727*7.48438*7.4853*7.4699
12/24/2014 06:15:00*7.48438*7.49055*7.4935*7.48438
12/24/2014 06:20:00*7.49055*7.49855*7.51237*7.48563
12/24/2014 06:25:00*7.49855*7.501*7.5105*7.49855
12/24/2014 06:30:00*7.501*7.4899*7.5013*7.4879
12/24/2014 06:35:00*7.4899*7.49399*7.49399*7.4899
12/24/2014 06:40:00*7.49399*7.4894*7.49444*7.48899
12/24/2014 06:45:00*7.4894*7.4885*7.4911*7.48734
12/24/2014 06:50:00*7.4885*7.4862*7.4885*7.4862
12/24/2014 06:55:00*7.4862*7.4862*7.4862*7.4862
12/24/2014 07:00:00*7.4862*7.4841*7.4882*7.47155
12/24/2014 07:05:00*7.4841*7.4849*7.49172*7.4833
12/24/2014 07:10:00*7.4849*7.4895*7.49125*7.4849
12/24/2014 07:15:00*7.4895*7.4952*7.4955*7.4895
12/24/2014 07:20:00*7.4952*7.4936*7.4989*7.48759
12/24/2014 07:25:00*7.4936*7.48914*7.4952*7.4877
12/24/2014 07:30:00*7.48914*7.49024*7.49173*7.48882
12/24/2014 07:35:00*7.49024*7.4786*7.49224*7.4786
12/24/2014 07:40:00*7.4786*7.47872*7.47872*7.4783
12/24/2014 07:45:00*7.47872*7.4816*7.4954*7.47371
12/24/2014 07:50:00*7.4816*7.4816*7.4816*7.4816
12/24/2014 07:55:00*7.4816*7.4802*7.4816*7.4802
12/24/2014 08:00:00*7.4802*7.499*7.4992*7.4777
12/24/2014 08:05:00*7.499*7.4834*7.4998*7.4822
12/24/2014 08:10:00*7.4834*7.4856*7.4885*7.4834
12/24/2014 08:15:00*7.4856*7.4878*7.4899*7.4856
12/24/2014 08:20:00*7.4878*7.48292*7.4894*7.48292
12/24/2014 08:25:00*7.48292*7.4906*7.4912*7.48292
12/24/2014 08:30:00*7.4906*7.4891*7.4914*7.4891
12/24/2014 08:35:00*7.4891*7.5029*7.52246*7.4891
12/24/2014 08:40:00*7.5029*7.49752*7.50342*7.48457
12/24/2014 08:45:00*7.49752*7.49725*7.49927*7.49577
12/24/2014 08:50:00*7.49725*7.4986*7.50137*7.49465
12/24/2014 08:55:00*7.4986*7.4861*7.49988*7.48241
12/24/2014 09:00:00*7.4861*7.48996*7.49145*7.4842
12/24/2014 09:05:00*7.48996*7.49533*7.49713*7.4872
12/24/2014 09:10:00*7.49533*7.48976*7.49533*7.48877
12/24/2014 09:15:00*7.48976*7.4888*7.49269*7.4885
12/24/2014 09:20:00*7.4888*7.4909*7.4909*7.48864
12/24/2014 09:25:00*7.4909*7.49333*7.4934*7.48908
12/24/2014 09:30:00*7.49333*7.49333*7.49333*7.49333
12/24/2014 09:35:00*7.49333*7.4856*7.49333*7.48421
12/24/2014 09:40:00*7.4856*7.48534*7.4856*7.48534
12/24/2014 09:45:00*7.48534*7.48549*7.48549*7.48534
12/24/2014 09:50:00*7.48549*7.48549*7.48549*7.48549
12/24/2014 09:55:00*7.48549*7.48549*7.48549*7.48549
12/24/2014 10:00:00*7.48549*7.48549*7.48549*7.48549
12/24/2014 10:05:00*7.48549*7.48549*7.48549*7.48549
12/24/2014 10:10:00*7.48549*7.49001*7.49109*7.48549
12/24/2014 10:15:00*7.49001*7.48756*7.49621*7.48602
12/24/2014 10:20:00*7.48756*7.49878*7.49988*7.48679
12/24/2014 10:25:00*7.49878*7.5111*7.51326*7.49794
12/24/2014 10:30:00*7.5111*7.5055*7.51224*7.5055
12/24/2014 10:35:00*7.5055*7.5074*7.50872*7.5055
12/24/2014 10:40:00*7.5074*7.5069*7.5075*7.5062
12/24/2014 10:45:00*7.5069*7.5071*7.5074*7.506
12/24/2014 10:50:00*7.5071*7.507*7.5078*7.5069
12/24/2014 10:55:00*7.507*7.4944*7.5102*7.4944
12/24/2014 11:00:00*7.4944*7.46554*7.4947*7.45427
12/24/2014 11:05:00*7.46554*7.46479*7.4676*7.4567
12/24/2014 11:10:00*7.46479*7.4609*7.4657*7.4607
12/24/2014 11:15:00*7.4609*7.4615*7.4673*7.4602
12/24/2014 11:20:00*7.4615*7.46354*7.46655*7.4597
12/24/2014 11:25:00*7.46354*7.4612*7.4637*7.4602
12/24/2014 11:30:00*7.4612*7.46334*7.4659*7.4609
12/24/2014 11:35:00*7.46334*7.4632*7.46405*7.46059
12/24/2014 11:40:00*7.4632*7.464*7.465*7.46053
12/24/2014 11:45:00*7.464*7.4626*7.4655*7.4619
12/24/2014 11:50:00*7.4626*7.4643*7.46602*7.4617
12/24/2014 11:55:00*7.4643*7.45736*7.4654*7.45736
12/24/2014 12:00:00*7.45736*7.45876*7.4592*7.4568
12/24/2014 12:05:00*7.45876*7.4571*7.466*7.4571
12/24/2014 12:10:00*7.4571*7.46466*7.46483*7.45658
12/24/2014 12:15:00*7.46466*7.457*7.46483*7.4568
12/24/2014 12:20:00*7.457*7.456*7.46267*7.456
12/24/2014 12:25:00*7.456*7.4557*7.456*7.4552
12/24/2014 12:30:00*7.4557*7.4556*7.4562*7.4555
12/24/2014 12:35:00*7.4556*7.4555*7.4557*7.455
12/24/2014 12:40:00*7.4555*7.45462*7.4563*7.45171
12/24/2014 12:45:00*7.45462*7.4481*7.4554*7.4473
12/24/2014 12:50:00*7.4481*7.4494*7.45526*7.4476
12/24/2014 12:55:00*7.4494*7.4503*7.4559*7.44935
12/24/2014 13:00:00*7.4503*7.45141*7.45141*7.4495
12/24/2014 13:05:00*7.45141*7.4521*7.4535*7.4512
12/24/2014 13:10:00*7.4521*7.4537*7.4538*7.45179
12/24/2014 13:15:00*7.4537*7.4529*7.4539*7.4522
12/24/2014 13:20:00*7.4529*7.4529*7.45345*7.4504
12/24/2014 13:25:00*7.4529*7.4514*7.4533*7.45019
12/24/2014 13:30:00*7.4514*7.45018*7.4514*7.45018
12/24/2014 13:35:00*7.45018*7.4489*7.4503*7.4483
12/24/2014 13:40:00*7.4489*7.4482*7.45653*7.44805
12/24/2014 13:45:00*7.4482*7.4484*7.449*7.4476
12/24/2014 13:50:00*7.4484*7.4484*7.4489*7.4483
12/24/2014 13:55:00*7.4484*7.4492*7.4492*7.44792
12/24/2014 14:00:00*7.4492*7.44683*7.4494*7.44683
