12/22/2014 17:05:00*7.421*7.421*7.421*7.421
12/22/2014 17:10:00*7.421*7.421*7.421*7.421
12/22/2014 17:15:00*7.421*7.421*7.421*7.421
12/22/2014 17:20:00*7.421*7.421*7.421*7.421
12/22/2014 17:25:00*7.421*7.421*7.421*7.421
12/22/2014 17:30:00*7.421*7.421*7.421*7.421
12/22/2014 17:35:00*7.421*7.4207*7.42124*7.4207
12/22/2014 17:40:00*7.4207*7.4207*7.4207*7.4207
12/22/2014 17:45:00*7.4207*7.4207*7.4207*7.4207
12/22/2014 17:50:00*7.4207*7.4207*7.4207*7.4207
12/22/2014 17:55:00*7.4207*7.42242*7.42242*7.4207
12/22/2014 18:00:00*7.42242*7.42242*7.4227*7.42242
12/22/2014 18:05:00*7.42242*7.42232*7.42504*7.42232
12/22/2014 18:10:00*7.42232*7.42232*7.42232*7.42232
12/22/2014 18:15:00*7.42232*7.42281*7.42281*7.42213
12/22/2014 18:20:00*7.42281*7.4233*7.4233*7.4228
12/22/2014 18:25:00*7.4233*7.4253*7.4253*7.4228
12/22/2014 18:30:00*7.4253*7.42832*7.42836*7.42527
12/22/2014 18:35:00*7.42832*7.42791*7.42832*7.42696
12/22/2014 18:40:00*7.42791*7.42871*7.42878*7.42791
12/22/2014 18:45:00*7.42871*7.42936*7.42938*7.42871
12/22/2014 18:50:00*7.42936*7.42929*7.42936*7.42927
12/22/2014 18:55:00*7.42929*7.42935*7.42935*7.42925
12/22/2014 19:00:00*7.42935*7.42781*7.42935*7.42768
12/22/2014 19:05:00*7.42781*7.4284*7.4284*7.42729
12/22/2014 19:10:00*7.4284*7.42848*7.42848*7.42787
12/22/2014 19:15:00*7.42848*7.42745*7.42848*7.42745
12/22/2014 19:20:00*7.42745*7.42654*7.428*7.42654
12/22/2014 19:25:00*7.42654*7.42789*7.42789*7.42626
12/22/2014 19:30:00*7.42789*7.42606*7.42789*7.42606
12/22/2014 19:35:00*7.42606*7.42627*7.42666*7.42606
12/22/2014 19:40:00*7.42627*7.42568*7.42627*7.42552
12/22/2014 19:45:00*7.42568*7.42563*7.42573*7.42563
12/22/2014 19:50:00*7.42563*7.4267*7.4267*7.42563
12/22/2014 19:55:00*7.4267*7.42779*7.42811*7.42613
12/22/2014 20:00:00*7.42779*7.42758*7.4286*7.42753
12/22/2014 20:05:00*7.42758*7.42661*7.42758*7.42661
12/22/2014 20:10:00*7.42661*7.42648*7.42692*7.42624
12/22/2014 20:15:00*7.42648*7.42664*7.42666*7.42617
12/22/2014 20:20:00*7.42664*7.42649*7.42664*7.42646
12/22/2014 20:25:00*7.42649*7.42494*7.42687*7.42489
12/22/2014 20:30:00*7.42494*7.4226*7.42513*7.4226
12/22/2014 20:35:00*7.4226*7.42431*7.42464*7.4226
12/22/2014 20:40:00*7.42431*7.42384*7.42433*7.42384
12/22/2014 20:45:00*7.42384*7.42395*7.42465*7.4237
12/22/2014 20:50:00*7.42395*7.42389*7.42401*7.42382
12/22/2014 20:55:00*7.42389*7.42335*7.42418*7.42335
12/22/2014 21:00:00*7.42335*7.42353*7.42376*7.42335
12/22/2014 21:05:00*7.42353*7.42322*7.42366*7.42291
12/22/2014 21:10:00*7.42322*7.42276*7.4233*7.42254
12/22/2014 21:15:00*7.42276*7.42298*7.42319*7.42266
12/22/2014 21:20:00*7.42298*7.4229*7.42387*7.42255
12/22/2014 21:25:00*7.4229*7.42309*7.4239*7.4229
12/22/2014 21:30:00*7.42309*7.42383*7.42385*7.42303
12/22/2014 21:35:00*7.42383*7.42307*7.42383*7.423
12/22/2014 21:40:00*7.42307*7.42499*7.42499*7.42307
12/22/2014 21:45:00*7.42499*7.42555*7.4257*7.42499
12/22/2014 21:50:00*7.42555*7.42459*7.42555*7.42433
12/22/2014 21:55:00*7.42459*7.41529*7.42462*7.41487
12/22/2014 22:00:00*7.41529*7.41404*7.41543*7.41394
12/22/2014 22:05:00*7.41404*7.41368*7.41404*7.4133
12/22/2014 22:10:00*7.41368*7.41313*7.41368*7.413
12/22/2014 22:15:00*7.41313*7.41438*7.41442*7.41307
12/22/2014 22:20:00*7.41438*7.41219*7.41442*7.41219
12/22/2014 22:25:00*7.41219*7.41171*7.4125*7.41171
12/22/2014 22:30:00*7.41171*7.41044*7.41176*7.41044
12/22/2014 22:35:00*7.41044*7.41191*7.41202*7.41044
12/22/2014 22:40:00*7.41191*7.41197*7.4122*7.41188
12/22/2014 22:45:00*7.41197*7.4126*7.4126*7.41184
12/22/2014 22:50:00*7.4126*7.41263*7.41265*7.41256
12/22/2014 22:55:00*7.41263*7.41316*7.41316*7.41253
12/22/2014 23:00:00*7.41316*7.41221*7.41364*7.41221
12/22/2014 23:05:00*7.41221*7.41352*7.41352*7.41221
12/22/2014 23:10:00*7.41352*7.41398*7.41398*7.41342
12/22/2014 23:15:00*7.41398*7.41412*7.41471*7.41398
12/22/2014 23:20:00*7.41412*7.41403*7.41423*7.4138
12/22/2014 23:25:00*7.41403*7.41302*7.41403*7.41302
12/22/2014 23:30:00*7.41302*7.41316*7.4132*7.413
12/22/2014 23:35:00*7.41316*7.41317*7.41322*7.41305
12/22/2014 23:40:00*7.41317*7.41229*7.41326*7.41226
12/22/2014 23:45:00*7.41229*7.41202*7.41235*7.41202
12/22/2014 23:50:00*7.41202*7.4114*7.41202*7.41132
12/22/2014 23:55:00*7.4114*7.41642*7.4204*7.41135
12/23/2014 00:00:00*7.41642*7.41582*7.4222*7.41189
12/23/2014 00:05:00*7.41582*7.41692*7.4174*7.41578
12/23/2014 00:10:00*7.41692*7.41469*7.41914*7.41429
12/23/2014 00:15:00*7.41469*7.4146*7.41521*7.41444
12/23/2014 00:20:00*7.4146*7.4169*7.41717*7.41415
12/23/2014 00:25:00*7.4169*7.41704*7.41979*7.41684
12/23/2014 00:30:00*7.41704*7.41496*7.41705*7.41489
12/23/2014 00:35:00*7.41496*7.41652*7.42063*7.41496
12/23/2014 00:40:00*7.41652*7.41755*7.41755*7.41647
12/23/2014 00:45:00*7.41755*7.41733*7.41842*7.41631
12/23/2014 00:50:00*7.41733*7.41715*7.41735*7.41695
12/23/2014 00:55:00*7.41715*7.41683*7.41793*7.41683
12/23/2014 01:00:00*7.41683*7.41857*7.42095*7.4165
12/23/2014 01:05:00*7.41857*7.41669*7.41865*7.41559
12/23/2014 01:10:00*7.41669*7.41681*7.41686*7.41605
12/23/2014 01:15:00*7.41681*7.41465*7.41681*7.41439
12/23/2014 01:20:00*7.41465*7.41276*7.41465*7.41022
12/23/2014 01:25:00*7.41276*7.41122*7.41326*7.41108
12/23/2014 01:30:00*7.41122*7.41307*7.41754*7.41122
12/23/2014 01:35:00*7.41307*7.41402*7.41402*7.41235
12/23/2014 01:40:00*7.41402*7.4136*7.41465*7.4129
12/23/2014 01:45:00*7.4136*7.41097*7.41362*7.41097
12/23/2014 01:50:00*7.41097*7.40833*7.41178*7.39613
12/23/2014 01:55:00*7.40833*7.40814*7.4093*7.40711
12/23/2014 02:00:00*7.40814*7.40785*7.40888*7.40646
12/23/2014 02:05:00*7.40785*7.41551*7.41551*7.40785
12/23/2014 02:10:00*7.41551*7.39576*7.41551*7.39576
12/23/2014 02:15:00*7.39576*7.39576*7.39576*7.39576
12/23/2014 02:20:00*7.39576*7.4144*7.4144*7.39576
12/23/2014 02:25:00*7.4144*7.41054*7.41869*7.4065
12/23/2014 02:30:00*7.41054*7.40836*7.413*7.40836
12/23/2014 02:35:00*7.40836*7.40675*7.40836*7.4057
12/23/2014 02:40:00*7.40675*7.40651*7.40713*7.4059
12/23/2014 02:45:00*7.40651*7.40331*7.40731*7.38806
12/23/2014 02:50:00*7.40331*7.40292*7.40865*7.39958
12/23/2014 02:55:00*7.40292*7.39925*7.40292*7.39899
12/23/2014 03:00:00*7.39925*7.4017*7.4082*7.39925
12/23/2014 03:05:00*7.4017*7.41379*7.41379*7.40106
12/23/2014 03:10:00*7.41379*7.42634*7.42708*7.41379
12/23/2014 03:15:00*7.42634*7.42469*7.42712*7.4239
12/23/2014 03:20:00*7.42469*7.4182*7.4268*7.4176
12/23/2014 03:25:00*7.4182*7.4163*7.42029*7.4145
12/23/2014 03:30:00*7.4163*7.4192*7.4213*7.416
12/23/2014 03:35:00*7.4192*7.4167*7.4203*7.4162
12/23/2014 03:40:00*7.4167*7.411*7.417*7.40245
12/23/2014 03:45:00*7.411*7.41311*7.41311*7.4098
12/23/2014 03:50:00*7.41311*7.4153*7.4172*7.41263
12/23/2014 03:55:00*7.4153*7.4167*7.4169*7.4058
12/23/2014 04:00:00*7.4167*7.4172*7.4201*7.41542
12/23/2014 04:05:00*7.4172*7.4188*7.4201*7.4172
12/23/2014 04:10:00*7.4188*7.4129*7.4193*7.41057
12/23/2014 04:15:00*7.4129*7.3999*7.4166*7.39902
12/23/2014 04:20:00*7.3999*7.41082*7.41348*7.393
12/23/2014 04:25:00*7.41082*7.3991*7.413*7.39743
12/23/2014 04:30:00*7.3991*7.4056*7.40834*7.399
12/23/2014 04:35:00*7.4056*7.4022*7.41607*7.39795
12/23/2014 04:40:00*7.4022*7.40511*7.40584*7.4006
12/23/2014 04:45:00*7.40511*7.4004*7.40542*7.3979
12/23/2014 04:50:00*7.4004*7.3908*7.40167*7.38929
12/23/2014 04:55:00*7.3908*7.38515*7.3932*7.3817
12/23/2014 05:00:00*7.38515*7.38881*7.39991*7.38515
12/23/2014 05:05:00*7.38881*7.39055*7.40062*7.3854
12/23/2014 05:10:00*7.39055*7.39599*7.39966*7.39012
12/23/2014 05:15:00*7.39599*7.3974*7.401*7.39554
12/23/2014 05:20:00*7.3974*7.3991*7.4011*7.3973
12/23/2014 05:25:00*7.3991*7.4021*7.4048*7.3991
12/23/2014 05:30:00*7.4021*7.3976*7.40306*7.3975
12/23/2014 05:35:00*7.3976*7.40143*7.40143*7.3965
12/23/2014 05:40:00*7.40143*7.4014*7.4037*7.3987
12/23/2014 05:45:00*7.4014*7.4009*7.4017*7.3993
12/23/2014 05:50:00*7.4009*7.40327*7.40467*7.3998
12/23/2014 05:55:00*7.40327*7.40284*7.40473*7.40151
12/23/2014 06:00:00*7.40284*7.40338*7.40458*7.40196
12/23/2014 06:05:00*7.40338*7.4024*7.4054*7.39994
12/23/2014 06:10:00*7.4024*7.4056*7.407*7.40033
12/23/2014 06:15:00*7.4056*7.40551*7.4083*7.4035
12/23/2014 06:20:00*7.40551*7.40235*7.4069*7.4017
12/23/2014 06:25:00*7.40235*7.39398*7.40448*7.39398
12/23/2014 06:30:00*7.39398*7.3943*7.40011*7.38923
12/23/2014 06:35:00*7.3943*7.3886*7.39553*7.3876
12/23/2014 06:40:00*7.3886*7.3887*7.3901*7.385
12/23/2014 06:45:00*7.3887*7.3914*7.39964*7.385
12/23/2014 06:50:00*7.3914*7.3934*7.3947*7.3914
12/23/2014 06:55:00*7.3934*7.3868*7.3937*7.38618
12/23/2014 07:00:00*7.3868*7.3879*7.3894*7.385
12/23/2014 07:05:00*7.3879*7.37821*7.3879*7.37106
12/23/2014 07:10:00*7.37821*7.372*7.3863*7.3719
12/23/2014 07:15:00*7.372*7.376*7.3835*7.3719
12/23/2014 07:20:00*7.376*7.3678*7.3802*7.3675
12/23/2014 07:25:00*7.3678*7.3663*7.3679*7.3632
12/23/2014 07:30:00*7.3663*7.3679*7.3695*7.36601
12/23/2014 07:35:00*7.3679*7.3651*7.3688*7.3648
12/23/2014 07:40:00*7.3651*7.3661*7.3664*7.3638
12/23/2014 07:45:00*7.3661*7.37401*7.37401*7.3658
12/23/2014 07:50:00*7.37401*7.38001*7.38001*7.37213
12/23/2014 07:55:00*7.38001*7.38376*7.38456*7.37957
12/23/2014 08:00:00*7.38376*7.3836*7.3878*7.3819
12/23/2014 08:05:00*7.3836*7.38275*7.3843*7.3809
12/23/2014 08:10:00*7.38275*7.38317*7.38913*7.38116
12/23/2014 08:15:00*7.38317*7.3868*7.3975*7.38016
12/23/2014 08:20:00*7.3868*7.37768*7.3922*7.37508
12/23/2014 08:25:00*7.37768*7.3919*7.3952*7.37768
12/23/2014 08:30:00*7.3919*7.394*7.3966*7.3906
12/23/2014 08:35:00*7.394*7.3959*7.4006*7.3881
12/23/2014 08:40:00*7.3959*7.3955*7.4048*7.3943
12/23/2014 08:45:00*7.3955*7.4008*7.40404*7.3953
12/23/2014 08:50:00*7.4008*7.3957*7.4018*7.3945
12/23/2014 08:55:00*7.3957*7.38323*7.4012*7.3813
12/23/2014 09:00:00*7.38323*7.3853*7.3911*7.3799
12/23/2014 09:05:00*7.3853*7.39158*7.39454*7.38496
12/23/2014 09:10:00*7.39158*7.39713*7.39925*7.3899
12/23/2014 09:15:00*7.39713*7.41327*7.41428*7.39713
12/23/2014 09:20:00*7.41327*7.42191*7.42248*7.41122
12/23/2014 09:25:00*7.42191*7.43296*7.4339*7.419
12/23/2014 09:30:00*7.43296*7.43901*7.43901*7.432
12/23/2014 09:35:00*7.43901*7.44288*7.44475*7.43825
12/23/2014 09:40:00*7.44288*7.4339*7.44288*7.4316
12/23/2014 09:45:00*7.4339*7.43411*7.43783*7.4287
12/23/2014 09:50:00*7.43411*7.43477*7.43537*7.43
12/23/2014 09:55:00*7.43477*7.4399*7.4423*7.43477
12/23/2014 10:00:00*7.4399*7.4384*7.4429*7.4383
12/23/2014 10:05:00*7.4384*7.44267*7.4486*7.4383
12/23/2014 10:10:00*7.44267*7.4473*7.4479*7.44267
12/23/2014 10:15:00*7.4473*7.4518*7.4522*7.4465
12/23/2014 10:20:00*7.4518*7.4475*7.4535*7.44596
12/23/2014 10:25:00*7.4475*7.4442*7.448*7.44215
12/23/2014 10:30:00*7.4442*7.4324*7.44643*7.42968
12/23/2014 10:35:00*7.4324*7.4414*7.4435*7.43
12/23/2014 10:40:00*7.4414*7.444*7.4449*7.4414
12/23/2014 10:45:00*7.444*7.4364*7.4473*7.4355
12/23/2014 10:50:00*7.4364*7.439*7.4404*7.4357
12/23/2014 10:55:00*7.439*7.4501*7.4528*7.4389
12/23/2014 11:00:00*7.4501*7.4242*7.4542*7.4177
12/23/2014 11:05:00*7.4242*7.4301*7.43373*7.42083
12/23/2014 11:10:00*7.4301*7.4278*7.432*7.4273
12/23/2014 11:15:00*7.4278*7.4275*7.432*7.4269
12/23/2014 11:20:00*7.4275*7.4283*7.4306*7.4255
12/23/2014 11:25:00*7.4283*7.42839*7.4295*7.4259
12/23/2014 11:30:00*7.42839*7.4253*7.42855*7.42437
12/23/2014 11:35:00*7.4253*7.4274*7.42921*7.4251
12/23/2014 11:40:00*7.4274*7.42577*7.4278*7.4248
12/23/2014 11:45:00*7.42577*7.42754*7.43042*7.42568
12/23/2014 11:50:00*7.42754*7.42974*7.42975*7.42754
12/23/2014 11:55:00*7.42974*7.4291*7.42974*7.42806
12/23/2014 12:00:00*7.4291*7.42606*7.4295*7.42514
12/23/2014 12:05:00*7.42606*7.42802*7.42914*7.42512
12/23/2014 12:10:00*7.42802*7.4257*7.42814*7.42531
12/23/2014 12:15:00*7.4257*7.4595*7.4595*7.42549
12/23/2014 12:20:00*7.4595*7.42957*7.4595*7.4268
12/23/2014 12:25:00*7.42957*7.42976*7.42976*7.4278
12/23/2014 12:30:00*7.42976*7.42666*7.4318*7.4255
12/23/2014 12:35:00*7.42666*7.42638*7.42789*7.42468
12/23/2014 12:40:00*7.42638*7.42366*7.42756*7.42366
12/23/2014 12:45:00*7.42366*7.42481*7.42696*7.42366
12/23/2014 12:50:00*7.42481*7.4259*7.42867*7.4233
12/23/2014 12:55:00*7.4259*7.4276*7.42918*7.4257
12/23/2014 13:00:00*7.4276*7.429*7.42998*7.42612
12/23/2014 13:05:00*7.429*7.44697*7.44697*7.4278
12/23/2014 13:10:00*7.44697*7.4346*7.44832*7.4329
12/23/2014 13:15:00*7.4346*7.43778*7.43813*7.43142
12/23/2014 13:20:00*7.43778*7.44533*7.44708*7.43778
12/23/2014 13:25:00*7.44533*7.448*7.448*7.44533
12/23/2014 13:30:00*7.448*7.45161*7.45192*7.44504
12/23/2014 13:35:00*7.45161*7.4455*7.45206*7.445
12/23/2014 13:40:00*7.4455*7.4451*7.446*7.4444
12/23/2014 13:45:00*7.4451*7.4467*7.4468*7.44445
12/23/2014 13:50:00*7.4467*7.44044*7.44793*7.43746
12/23/2014 13:55:00*7.44044*7.43984*7.4406*7.43782
12/23/2014 14:00:00*7.43984*7.44004*7.44675*7.43149
12/23/2014 14:05:00*7.44004*7.44915*7.44941*7.44004
12/23/2014 14:10:00*7.44915*7.44842*7.44992*7.44797
12/23/2014 14:15:00*7.44842*7.44959*7.45015*7.44827
12/23/2014 14:20:00*7.44959*7.45075*7.45075*7.44894
12/23/2014 14:25:00*7.45075*7.44861*7.45086*7.44797
12/23/2014 14:30:00*7.44861*7.44851*7.45627*7.4472
12/23/2014 14:35:00*7.44851*7.44937*7.45028*7.4463
12/23/2014 14:40:00*7.44937*7.44603*7.45005*7.44603
12/23/2014 14:45:00*7.44603*7.44232*7.44603*7.44222
12/23/2014 14:50:00*7.44232*7.44556*7.44588*7.44221
12/23/2014 14:55:00*7.44556*7.44734*7.44734*7.44402
12/23/2014 15:00:00*7.44734*7.44186*7.44734*7.43912
12/23/2014 15:05:00*7.44186*7.44005*7.44186*7.44005
12/23/2014 15:10:00*7.44005*7.44072*7.44113*7.43937
12/23/2014 15:15:00*7.44072*7.4505*7.4505*7.44032
12/23/2014 15:20:00*7.4505*7.4502*7.45545*7.44936
12/23/2014 15:25:00*7.4502*7.4507*7.451*7.4501
12/23/2014 15:30:00*7.4507*7.45069*7.45291*7.44905
12/23/2014 15:35:00*7.45069*7.444*7.45069*7.44382
12/23/2014 15:40:00*7.444*7.44404*7.44529*7.44391
12/23/2014 15:45:00*7.44404*7.44662*7.44662*7.44404
12/23/2014 15:50:00*7.44662*7.44733*7.44733*7.4458
12/23/2014 15:55:00*7.44733*7.44534*7.44891*7.4431
12/23/2014 16:00:00*7.44534*7.4433*7.44892*7.4414
12/23/2014 16:05:00*7.4433*7.4452*7.4486*7.44272
12/23/2014 16:10:00*7.4452*7.4448*7.44546*7.44422
12/23/2014 16:15:00*7.4448*7.44449*7.4456*7.4444
12/23/2014 16:20:00*7.44449*7.44606*7.4465*7.44238
12/23/2014 16:25:00*7.44606*7.44347*7.44606*7.44338
12/23/2014 16:30:00*7.44347*7.44374*7.44452*7.44334
12/23/2014 16:35:00*7.44374*7.44353*7.44451*7.44035
12/23/2014 16:40:00*7.44353*7.44323*7.44407*7.44262
12/23/2014 16:45:00*7.44323*7.44323*7.44323*7.44323
12/23/2014 16:50:00*7.44323*7.44351*7.44398*7.44276
12/23/2014 16:55:00*7.44351*7.44416*7.44416*7.44297
12/23/2014 17:00:00*7.44416*7.44611*7.44611*7.44307
