12/21/2014 17:05:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:10:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:15:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:20:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:25:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:30:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:35:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:40:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:45:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:50:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 17:55:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:00:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:05:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:10:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:15:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:20:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:25:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:30:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:35:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:40:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:45:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:50:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 18:55:00*7.36904*7.36904*7.36904*7.36904
12/21/2014 19:00:00*7.36904*7.37435*7.37471*7.36904
12/21/2014 19:05:00*7.37435*7.37439*7.37445*7.37422
12/21/2014 19:10:00*7.37439*7.37421*7.37439*7.37303
12/21/2014 19:15:00*7.37421*7.37191*7.37421*7.37191
12/21/2014 19:20:00*7.37191*7.3828*7.3828*7.37191
12/21/2014 19:25:00*7.3828*7.38728*7.38755*7.3828
12/21/2014 19:30:00*7.38728*7.38739*7.38766*7.38728
12/21/2014 19:35:00*7.38739*7.38645*7.38819*7.38645
12/21/2014 19:40:00*7.38645*7.38611*7.38645*7.38565
12/21/2014 19:45:00*7.38611*7.38739*7.38739*7.38611
12/21/2014 19:50:00*7.38739*7.38705*7.38739*7.38622
12/21/2014 19:55:00*7.38705*7.38971*7.38971*7.38671
12/21/2014 20:00:00*7.38971*7.38745*7.38987*7.38729
12/21/2014 20:05:00*7.38745*7.38546*7.38748*7.38523
12/21/2014 20:10:00*7.38546*7.38603*7.38628*7.38504
12/21/2014 20:15:00*7.38603*7.38358*7.38603*7.38358
12/21/2014 20:20:00*7.38358*7.38278*7.3836*7.38266
12/21/2014 20:25:00*7.38278*7.38299*7.38605*7.38278
12/21/2014 20:30:00*7.38299*7.38093*7.38637*7.372
12/21/2014 20:35:00*7.38093*7.37435*7.38344*7.3741
12/21/2014 20:40:00*7.37435*7.3735*7.3752*7.37275
12/21/2014 20:45:00*7.3735*7.37048*7.3735*7.37048
12/21/2014 20:50:00*7.37048*7.37048*7.37048*7.37048
12/21/2014 20:55:00*7.37048*7.3616*7.37048*7.36098
12/21/2014 21:00:00*7.3616*7.369*7.369*7.35902
12/21/2014 21:05:00*7.369*7.35591*7.37326*7.35583
12/21/2014 21:10:00*7.35591*7.36357*7.3649*7.35525
12/21/2014 21:15:00*7.36357*7.36284*7.36684*7.36275
12/21/2014 21:20:00*7.36284*7.36212*7.36702*7.36212
12/21/2014 21:25:00*7.36212*7.3625*7.3665*7.36172
12/21/2014 21:30:00*7.3625*7.36517*7.36517*7.35635
12/21/2014 21:35:00*7.36517*7.35764*7.36613*7.35664
12/21/2014 21:40:00*7.35764*7.35688*7.35764*7.35688
12/21/2014 21:45:00*7.35688*7.3559*7.35688*7.35529
12/21/2014 21:50:00*7.3559*7.356*7.35602*7.35498
12/21/2014 21:55:00*7.356*7.35475*7.356*7.35472
12/21/2014 22:00:00*7.35475*7.35282*7.35475*7.35218
12/21/2014 22:05:00*7.35282*7.35311*7.35343*7.35147
12/21/2014 22:10:00*7.35311*7.35198*7.35462*7.35198
12/21/2014 22:15:00*7.35198*7.3674*7.3755*7.35198
12/21/2014 22:20:00*7.3674*7.3674*7.3674*7.3674
12/21/2014 22:25:00*7.3674*7.3674*7.3674*7.3674
12/21/2014 22:30:00*7.3674*7.3674*7.3674*7.3674
12/21/2014 22:35:00*7.3674*7.3674*7.3674*7.3674
12/21/2014 22:40:00*7.3674*7.34808*7.3674*7.34807
12/21/2014 22:45:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 22:50:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 22:55:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:00:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:05:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:10:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:15:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:20:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:25:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:30:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:35:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:40:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:45:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:50:00*7.34808*7.34808*7.34808*7.34808
12/21/2014 23:55:00*7.34808*7.34808*7.34808*7.34808
12/22/2014 00:00:00*7.34808*7.34808*7.34808*7.34808
12/22/2014 00:05:00*7.34808*7.35538*7.35538*7.34808
12/22/2014 00:10:00*7.35538*7.35615*7.35714*7.35538
12/22/2014 00:15:00*7.35615*7.356*7.35615*7.35569
12/22/2014 00:20:00*7.356*7.3528*7.356*7.3528
12/22/2014 00:25:00*7.3528*7.35225*7.35284*7.34908
12/22/2014 00:30:00*7.35225*7.35002*7.35247*7.3496
12/22/2014 00:35:00*7.35002*7.3496*7.3512*7.3496
12/22/2014 00:40:00*7.3496*7.3506*7.3506*7.34958
12/22/2014 00:45:00*7.3506*7.3511*7.3528*7.3506
12/22/2014 00:50:00*7.3511*7.34959*7.35113*7.34959
12/22/2014 00:55:00*7.34959*7.35111*7.35153*7.349
12/22/2014 01:00:00*7.35111*7.34757*7.35125*7.34757
12/22/2014 01:05:00*7.34757*7.34546*7.34757*7.34546
12/22/2014 01:10:00*7.34546*7.34343*7.34546*7.33464
12/22/2014 01:15:00*7.34343*7.34031*7.34375*7.34031
12/22/2014 01:20:00*7.34031*7.34389*7.34423*7.3403
12/22/2014 01:25:00*7.34389*7.34505*7.34505*7.34309
12/22/2014 01:30:00*7.34505*7.34612*7.34859*7.34106
12/22/2014 01:35:00*7.34612*7.34866*7.34901*7.34612
12/22/2014 01:40:00*7.34866*7.3479*7.34936*7.34736
12/22/2014 01:45:00*7.3479*7.3488*7.3488*7.3478
12/22/2014 01:50:00*7.3488*7.3438*7.3488*7.3438
12/22/2014 01:55:00*7.3438*7.34492*7.34523*7.34361
12/22/2014 02:00:00*7.34492*7.34646*7.34646*7.3445
12/22/2014 02:05:00*7.34646*7.35556*7.35556*7.34546
12/22/2014 02:10:00*7.35556*7.34962*7.35701*7.3485
12/22/2014 02:15:00*7.34962*7.34849*7.35226*7.34816
12/22/2014 02:20:00*7.34849*7.3465*7.34975*7.3465
12/22/2014 02:25:00*7.3465*7.34532*7.3468*7.34382
12/22/2014 02:30:00*7.34532*7.34524*7.34603*7.34304
12/22/2014 02:35:00*7.34524*7.34827*7.34834*7.34524
12/22/2014 02:40:00*7.34827*7.32639*7.34827*7.32619
12/22/2014 02:45:00*7.32639*7.33079*7.33639*7.326
12/22/2014 02:50:00*7.33079*7.32483*7.33657*7.32483
12/22/2014 02:55:00*7.32483*7.32513*7.3313*7.3224
12/22/2014 03:00:00*7.32513*7.3289*7.32979*7.3247
12/22/2014 03:05:00*7.3289*7.34184*7.34184*7.3289
12/22/2014 03:10:00*7.34184*7.33459*7.3477*7.33373
12/22/2014 03:15:00*7.33459*7.33637*7.3386*7.33417
12/22/2014 03:20:00*7.33637*7.3429*7.34316*7.33637
12/22/2014 03:25:00*7.3429*7.3437*7.3465*7.34212
12/22/2014 03:30:00*7.3437*7.346*7.3518*7.34331
12/22/2014 03:35:00*7.346*7.35289*7.35385*7.3448
12/22/2014 03:40:00*7.35289*7.36151*7.36173*7.3516
12/22/2014 03:45:00*7.36151*7.37241*7.37458*7.3611
12/22/2014 03:50:00*7.37241*7.36856*7.3757*7.36776
12/22/2014 03:55:00*7.36856*7.3765*7.38208*7.36717
12/22/2014 04:00:00*7.3765*7.36429*7.3776*7.36429
12/22/2014 04:05:00*7.36429*7.36833*7.37603*7.3626
12/22/2014 04:10:00*7.36833*7.3777*7.3777*7.36592
12/22/2014 04:15:00*7.3777*7.37532*7.3779*7.37345
12/22/2014 04:20:00*7.37532*7.37586*7.38155*7.37241
12/22/2014 04:25:00*7.37586*7.37442*7.37586*7.37262
12/22/2014 04:30:00*7.37442*7.3736*7.37556*7.3657
12/22/2014 04:35:00*7.3736*7.37227*7.3793*7.37103
12/22/2014 04:40:00*7.37227*7.3787*7.37905*7.37183
12/22/2014 04:45:00*7.3787*7.37465*7.3789*7.3732
12/22/2014 04:50:00*7.37465*7.37361*7.37643*7.3729
12/22/2014 04:55:00*7.37361*7.3784*7.37914*7.37155
12/22/2014 05:00:00*7.3784*7.3702*7.38078*7.3691
12/22/2014 05:05:00*7.3702*7.371*7.37336*7.36989
12/22/2014 05:10:00*7.371*7.37133*7.37672*7.36954
12/22/2014 05:15:00*7.37133*7.37579*7.37869*7.36903
12/22/2014 05:20:00*7.37579*7.376*7.37873*7.3721
12/22/2014 05:25:00*7.376*7.3863*7.3863*7.376
12/22/2014 05:30:00*7.3863*7.38582*7.38644*7.38395
12/22/2014 05:35:00*7.38582*7.39217*7.3934*7.3852
12/22/2014 05:40:00*7.39217*7.39285*7.39514*7.39195
12/22/2014 05:45:00*7.39285*7.39279*7.3937*7.39021
12/22/2014 05:50:00*7.39279*7.3954*7.39976*7.3925
12/22/2014 05:55:00*7.3954*7.40047*7.4029*7.39511
12/22/2014 06:00:00*7.40047*7.4072*7.4092*7.39989
12/22/2014 06:05:00*7.4072*7.40535*7.4087*7.40171
12/22/2014 06:10:00*7.40535*7.40332*7.40649*7.40177
12/22/2014 06:15:00*7.40332*7.40544*7.40881*7.40332
12/22/2014 06:20:00*7.40544*7.4054*7.40673*7.40443
12/22/2014 06:25:00*7.4054*7.40846*7.40868*7.4035
12/22/2014 06:30:00*7.40846*7.42054*7.42068*7.40846
12/22/2014 06:35:00*7.42054*7.44172*7.4425*7.4199
12/22/2014 06:40:00*7.44172*7.4398*7.45013*7.43957
12/22/2014 06:45:00*7.4398*7.438*7.4508*7.4372
12/22/2014 06:50:00*7.438*7.4428*7.4462*7.43773
12/22/2014 06:55:00*7.4428*7.4447*7.4447*7.4399
12/22/2014 07:00:00*7.4447*7.4428*7.44594*7.4411
12/22/2014 07:05:00*7.4428*7.43028*7.4457*7.42516
12/22/2014 07:10:00*7.43028*7.42242*7.43028*7.42166
12/22/2014 07:15:00*7.42242*7.42513*7.43034*7.4217
12/22/2014 07:20:00*7.42513*7.40712*7.42513*7.40552
12/22/2014 07:25:00*7.40712*7.39191*7.4111*7.39191
12/22/2014 07:30:00*7.39191*7.38798*7.393*7.3864
12/22/2014 07:35:00*7.38798*7.3912*7.3933*7.3828
12/22/2014 07:40:00*7.3912*7.3918*7.3927*7.38573
12/22/2014 07:45:00*7.3918*7.40054*7.40642*7.38618
12/22/2014 07:50:00*7.40054*7.39745*7.40668*7.39432
12/22/2014 07:55:00*7.39745*7.3947*7.3987*7.3941
12/22/2014 08:00:00*7.3947*7.39709*7.3988*7.3936
12/22/2014 08:05:00*7.39709*7.39484*7.3987*7.39484
12/22/2014 08:10:00*7.39484*7.39021*7.3956*7.38509
12/22/2014 08:15:00*7.39021*7.3853*7.3925*7.3853
12/22/2014 08:20:00*7.3853*7.3862*7.3885*7.38152
12/22/2014 08:25:00*7.3862*7.3818*7.3864*7.3802
12/22/2014 08:30:00*7.3818*7.3769*7.3818*7.37321
12/22/2014 08:35:00*7.3769*7.3812*7.38414*7.376
12/22/2014 08:40:00*7.3812*7.38279*7.3831*7.3796
12/22/2014 08:45:00*7.38279*7.3835*7.3866*7.3797
12/22/2014 08:50:00*7.3835*7.38717*7.38717*7.3821
12/22/2014 08:55:00*7.38717*7.3873*7.39437*7.3825
12/22/2014 09:00:00*7.3873*7.3921*7.3926*7.3803
12/22/2014 09:05:00*7.3921*7.3899*7.3924*7.3851
12/22/2014 09:10:00*7.3899*7.39882*7.4008*7.38981
12/22/2014 09:15:00*7.39882*7.3996*7.402*7.39792
12/22/2014 09:20:00*7.3996*7.4038*7.4038*7.3994
12/22/2014 09:25:00*7.4038*7.406*7.4098*7.40318
12/22/2014 09:30:00*7.406*7.40826*7.4125*7.40402
12/22/2014 09:35:00*7.40826*7.40943*7.41046*7.4048
12/22/2014 09:40:00*7.40943*7.41*7.4179*7.409
12/22/2014 09:45:00*7.41*7.4132*7.4133*7.40979
12/22/2014 09:50:00*7.4132*7.4086*7.4143*7.4082
12/22/2014 09:55:00*7.4086*7.4019*7.4086*7.4016
12/22/2014 10:00:00*7.4019*7.39019*7.4039*7.39019
12/22/2014 10:05:00*7.39019*7.3942*7.3972*7.38999
12/22/2014 10:10:00*7.3942*7.39094*7.3962*7.38276
12/22/2014 10:15:00*7.39094*7.4014*7.4017*7.39094
12/22/2014 10:20:00*7.4014*7.3994*7.4036*7.39911
12/22/2014 10:25:00*7.3994*7.398*7.4034*7.398
12/22/2014 10:30:00*7.398*7.3943*7.3988*7.3943
12/22/2014 10:35:00*7.3943*7.3952*7.3955*7.3901
12/22/2014 10:40:00*7.3952*7.3982*7.3991*7.3946
12/22/2014 10:45:00*7.3982*7.4005*7.4023*7.39817
12/22/2014 10:50:00*7.4005*7.38697*7.4006*7.37888
12/22/2014 10:55:00*7.38697*7.3857*7.3907*7.3845
12/22/2014 11:00:00*7.3857*7.3759*7.3887*7.37413
12/22/2014 11:05:00*7.3759*7.37484*7.3792*7.36849
12/22/2014 11:10:00*7.37484*7.3883*7.38871*7.37213
12/22/2014 11:15:00*7.3883*7.3796*7.3929*7.37857
12/22/2014 11:20:00*7.3796*7.3847*7.38707*7.3796
12/22/2014 11:25:00*7.3847*7.38694*7.38694*7.38158
12/22/2014 11:30:00*7.38694*7.39004*7.39004*7.38629
12/22/2014 11:35:00*7.39004*7.39595*7.39828*7.39004
12/22/2014 11:40:00*7.39595*7.39693*7.39755*7.39582
12/22/2014 11:45:00*7.39693*7.39955*7.39955*7.39693
12/22/2014 11:50:00*7.39955*7.4011*7.40114*7.39954
12/22/2014 11:55:00*7.4011*7.40263*7.40263*7.4003
12/22/2014 12:00:00*7.40263*7.40271*7.40297*7.402
12/22/2014 12:05:00*7.40271*7.40255*7.40271*7.39913
12/22/2014 12:10:00*7.40255*7.4003*7.40451*7.4003
12/22/2014 12:15:00*7.4003*7.40343*7.40375*7.40003
12/22/2014 12:20:00*7.40343*7.40677*7.40677*7.40235
12/22/2014 12:25:00*7.40677*7.40322*7.40677*7.40322
12/22/2014 12:30:00*7.40322*7.40268*7.40322*7.4006
12/22/2014 12:35:00*7.40268*7.40402*7.40411*7.40142
12/22/2014 12:40:00*7.40402*7.40342*7.4042*7.40165
12/22/2014 12:45:00*7.40342*7.40286*7.40444*7.40271
12/22/2014 12:50:00*7.40286*7.40126*7.40305*7.40014
12/22/2014 12:55:00*7.40126*7.40137*7.40167*7.40126
12/22/2014 13:00:00*7.40137*7.40382*7.40394*7.40137
12/22/2014 13:05:00*7.40382*7.39805*7.40416*7.39805
12/22/2014 13:10:00*7.39805*7.3989*7.3989*7.3978
12/22/2014 13:15:00*7.3989*7.4058*7.40619*7.39888
12/22/2014 13:20:00*7.4058*7.40215*7.40582*7.39929
12/22/2014 13:25:00*7.40215*7.40291*7.40383*7.40121
12/22/2014 13:30:00*7.40291*7.40512*7.40512*7.40291
12/22/2014 13:35:00*7.40512*7.4031*7.40572*7.4031
12/22/2014 13:40:00*7.4031*7.40526*7.40527*7.4031
12/22/2014 13:45:00*7.40526*7.40754*7.40777*7.40526
12/22/2014 13:50:00*7.40754*7.40826*7.40846*7.40754
12/22/2014 13:55:00*7.40826*7.40777*7.40826*7.40754
12/22/2014 14:00:00*7.40777*7.40806*7.40885*7.40708
12/22/2014 14:05:00*7.40806*7.40989*7.41015*7.40806
12/22/2014 14:10:00*7.40989*7.41047*7.41464*7.40748
12/22/2014 14:15:00*7.41047*7.4084*7.41342*7.4084
12/22/2014 14:20:00*7.4084*7.40768*7.40984*7.40768
12/22/2014 14:25:00*7.40768*7.40866*7.40866*7.40669
12/22/2014 14:30:00*7.40866*7.41172*7.41186*7.40654
12/22/2014 14:35:00*7.41172*7.41052*7.41197*7.40973
12/22/2014 14:40:00*7.41052*7.40937*7.41052*7.40806
12/22/2014 14:45:00*7.40937*7.4097*7.41075*7.40937
12/22/2014 14:50:00*7.4097*7.41041*7.41057*7.4092
12/22/2014 14:55:00*7.41041*7.41514*7.4174*7.40839
12/22/2014 15:00:00*7.41514*7.41975*7.42156*7.41306
12/22/2014 15:05:00*7.41975*7.41527*7.42282*7.41526
12/22/2014 15:10:00*7.41527*7.41772*7.41852*7.4144
12/22/2014 15:15:00*7.41772*7.41855*7.41943*7.4174
12/22/2014 15:20:00*7.41855*7.41918*7.41929*7.41791
12/22/2014 15:25:00*7.41918*7.42132*7.42195*7.41883
12/22/2014 15:30:00*7.42132*7.42253*7.42253*7.42068
12/22/2014 15:35:00*7.42253*7.421*7.42279*7.41866
12/22/2014 15:40:00*7.421*7.41671*7.42194*7.41671
12/22/2014 15:45:00*7.41671*7.415*7.4183*7.415
12/22/2014 15:50:00*7.415*7.418*7.41906*7.415
12/22/2014 15:55:00*7.418*7.41716*7.41814*7.41551
12/22/2014 16:00:00*7.41716*7.4177*7.42023*7.41624
12/22/2014 16:05:00*7.4177*7.41903*7.41948*7.4177
12/22/2014 16:10:00*7.41903*7.42062*7.42222*7.41903
12/22/2014 16:15:00*7.42062*7.41959*7.42114*7.41959
12/22/2014 16:20:00*7.41959*7.42163*7.42163*7.41935
12/22/2014 16:25:00*7.42163*7.4204*7.42169*7.41995
12/22/2014 16:30:00*7.4204*7.42419*7.42438*7.4198
12/22/2014 16:35:00*7.42419*7.42328*7.42419*7.42246
12/22/2014 16:40:00*7.42328*7.41966*7.42358*7.4195
12/22/2014 16:45:00*7.41966*7.4192*7.4208*7.41723
12/22/2014 16:50:00*7.4192*7.4205*7.4208*7.4192
12/22/2014 16:55:00*7.4205*7.421*7.4295*7.4205
12/22/2014 17:00:00*7.421*7.421*7.421*7.421
