12/18/2014 17:05:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:10:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:15:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:20:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:25:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:30:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:35:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:40:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:45:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:50:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:55:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:00:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:05:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:10:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:15:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:20:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:25:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:30:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:35:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:40:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:45:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:50:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 18:55:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:00:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:05:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:10:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:15:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:20:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:25:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:30:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:35:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:40:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:45:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:50:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 19:55:00*7.3903*7.3763*7.3903*7.3763
12/18/2014 20:00:00*7.3763*7.3766*7.3769*7.3744
12/18/2014 20:05:00*7.3766*7.3748*7.3767*7.3746
12/18/2014 20:10:00*7.3748*7.3763*7.3769*7.3743
12/18/2014 20:15:00*7.3763*7.38969*7.38969*7.3748
12/18/2014 20:20:00*7.38969*7.3838*7.38969*7.3836
12/18/2014 20:25:00*7.3838*7.3885*7.3974*7.3784
12/18/2014 20:30:00*7.3885*7.40341*7.41116*7.3885
12/18/2014 20:35:00*7.40341*7.40341*7.40341*7.40341
12/18/2014 20:40:00*7.40341*7.40341*7.40341*7.40341
12/18/2014 20:45:00*7.40341*7.3926*7.40341*7.3926
12/18/2014 20:50:00*7.3926*7.3926*7.3926*7.3926
12/18/2014 20:55:00*7.3926*7.39391*7.39531*7.3926
12/18/2014 21:00:00*7.39391*7.39426*7.3944*7.39391
12/18/2014 21:05:00*7.39426*7.39426*7.39426*7.39426
12/18/2014 21:10:00*7.39426*7.39426*7.39426*7.39426
12/18/2014 21:15:00*7.39426*7.39426*7.39426*7.39426
12/18/2014 21:20:00*7.39426*7.39426*7.39426*7.39426
12/18/2014 21:25:00*7.39426*7.39535*7.39608*7.3922
12/18/2014 21:30:00*7.39535*7.38996*7.39535*7.38996
12/18/2014 21:35:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 21:40:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 21:45:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 21:50:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 21:55:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:00:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:05:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:10:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:15:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:20:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:25:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:30:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:35:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:40:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:45:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:50:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 22:55:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 23:00:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 23:05:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 23:10:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 23:15:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 23:20:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 23:25:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 23:30:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 23:35:00*7.38996*7.38996*7.38996*7.38996
12/18/2014 23:40:00*7.38996*7.3887*7.38996*7.3887
12/18/2014 23:45:00*7.3887*7.3887*7.3887*7.3887
12/18/2014 23:50:00*7.3887*7.3887*7.3887*7.3887
12/18/2014 23:55:00*7.3887*7.3887*7.3887*7.3887
12/19/2014 00:00:00*7.3887*7.3887*7.3887*7.3887
12/19/2014 00:05:00*7.3887*7.3887*7.3887*7.3887
12/19/2014 00:10:00*7.3887*7.3887*7.3887*7.3887
12/19/2014 00:15:00*7.3887*7.3804*7.3887*7.3804
12/19/2014 00:20:00*7.3804*7.3804*7.3804*7.3804
12/19/2014 00:25:00*7.3804*7.3825*7.39368*7.3804
12/19/2014 00:30:00*7.3825*7.3822*7.3908*7.38
12/19/2014 00:35:00*7.3822*7.3819*7.3826*7.381
12/19/2014 00:40:00*7.3819*7.3822*7.3822*7.3815
12/19/2014 00:45:00*7.3822*7.38262*7.386*7.3819
12/19/2014 00:50:00*7.38262*7.3813*7.3827*7.3813
12/19/2014 00:55:00*7.3813*7.3808*7.3813*7.3797
12/19/2014 01:00:00*7.3808*7.3822*7.3822*7.3807
12/19/2014 01:05:00*7.3822*7.37989*7.3822*7.3786
12/19/2014 01:10:00*7.37989*7.37822*7.37989*7.3781
12/19/2014 01:15:00*7.37822*7.38064*7.38064*7.37819
12/19/2014 01:20:00*7.38064*7.3796*7.38064*7.3777
12/19/2014 01:25:00*7.3796*7.379*7.38552*7.3777
12/19/2014 01:30:00*7.379*7.3804*7.3815*7.3768
12/19/2014 01:35:00*7.3804*7.3802*7.3841*7.3789
12/19/2014 01:40:00*7.3802*7.3811*7.3817*7.3802
12/19/2014 01:45:00*7.3811*7.3815*7.3818*7.3799
12/19/2014 01:50:00*7.3815*7.37921*7.38441*7.37921
12/19/2014 01:55:00*7.37921*7.3877*7.3877*7.37921
12/19/2014 02:00:00*7.3877*7.38807*7.39337*7.3858
12/19/2014 02:05:00*7.38807*7.39853*7.4032*7.38807
12/19/2014 02:10:00*7.39853*7.4004*7.4016*7.3982
12/19/2014 02:15:00*7.4004*7.3999*7.4019*7.3984
12/19/2014 02:20:00*7.3999*7.3974*7.4*7.3965
12/19/2014 02:25:00*7.3974*7.38642*7.3983*7.38565
12/19/2014 02:30:00*7.38642*7.3981*7.4014*7.38642
12/19/2014 02:35:00*7.3981*7.389*7.3997*7.38726
12/19/2014 02:40:00*7.389*7.3886*7.39155*7.3877
12/19/2014 02:45:00*7.3886*7.39022*7.3911*7.38848
12/19/2014 02:50:00*7.39022*7.3914*7.39474*7.3896
12/19/2014 02:55:00*7.3914*7.3826*7.3914*7.38139
12/19/2014 03:00:00*7.3826*7.3834*7.38623*7.3799
12/19/2014 03:05:00*7.3834*7.3926*7.3929*7.38176
12/19/2014 03:10:00*7.3926*7.3931*7.3958*7.3909
12/19/2014 03:15:00*7.3931*7.3852*7.3939*7.3827
12/19/2014 03:20:00*7.3852*7.3881*7.39487*7.3832
12/19/2014 03:25:00*7.3881*7.3934*7.3937*7.3876
12/19/2014 03:30:00*7.3934*7.3916*7.3999*7.3904
12/19/2014 03:35:00*7.3916*7.3914*7.40175*7.38236
12/19/2014 03:40:00*7.3914*7.3804*7.3921*7.3791
12/19/2014 03:45:00*7.3804*7.3779*7.38095*7.37334
12/19/2014 03:50:00*7.3779*7.3643*7.3818*7.3643
12/19/2014 03:55:00*7.3643*7.3683*7.38*7.3643
12/19/2014 04:00:00*7.3683*7.37013*7.3759*7.3662
12/19/2014 04:05:00*7.37013*7.3611*7.3791*7.3599
12/19/2014 04:10:00*7.3611*7.3703*7.3762*7.35936
12/19/2014 04:15:00*7.3703*7.38011*7.381*7.3688
12/19/2014 04:20:00*7.38011*7.39536*7.39536*7.38011
12/19/2014 04:25:00*7.39536*7.3903*7.39536*7.38203
12/19/2014 04:30:00*7.3903*7.38682*7.3949*7.3856
12/19/2014 04:35:00*7.38682*7.39144*7.3944*7.38682
12/19/2014 04:40:00*7.39144*7.3843*7.3941*7.3842
12/19/2014 04:45:00*7.3843*7.3862*7.3874*7.3836
12/19/2014 04:50:00*7.3862*7.38*7.3941*7.3787
12/19/2014 04:55:00*7.38*7.3775*7.3846*7.3746
12/19/2014 05:00:00*7.3775*7.379*7.38538*7.376
12/19/2014 05:05:00*7.379*7.37199*7.3824*7.3718
12/19/2014 05:10:00*7.37199*7.37721*7.38256*7.37199
12/19/2014 05:15:00*7.37721*7.37806*7.37995*7.36965
12/19/2014 05:20:00*7.37806*7.3716*7.38*7.36694
12/19/2014 05:25:00*7.3716*7.3712*7.3722*7.3647
12/19/2014 05:30:00*7.3712*7.3685*7.37402*7.3667
12/19/2014 05:35:00*7.3685*7.3687*7.3706*7.3668
12/19/2014 05:40:00*7.3687*7.3664*7.37034*7.3634
12/19/2014 05:45:00*7.3664*7.3621*7.3665*7.3598
12/19/2014 05:50:00*7.3621*7.36539*7.36748*7.361
12/19/2014 05:55:00*7.36539*7.37005*7.37185*7.36409
12/19/2014 06:00:00*7.37005*7.38061*7.38061*7.36971
12/19/2014 06:05:00*7.38061*7.3786*7.38149*7.37511
12/19/2014 06:10:00*7.3786*7.3769*7.38082*7.37688
12/19/2014 06:15:00*7.3769*7.378*7.3795*7.37281
12/19/2014 06:20:00*7.378*7.3733*7.3807*7.3727
12/19/2014 06:25:00*7.3733*7.3809*7.38145*7.3729
12/19/2014 06:30:00*7.3809*7.38586*7.38998*7.3801
12/19/2014 06:35:00*7.38586*7.385*7.39103*7.379
12/19/2014 06:40:00*7.385*7.3843*7.38724*7.37981
12/19/2014 06:45:00*7.3843*7.3829*7.38573*7.38194
12/19/2014 06:50:00*7.3829*7.3719*7.3833*7.3718
12/19/2014 06:55:00*7.3719*7.3753*7.38112*7.3714
12/19/2014 07:00:00*7.3753*7.3737*7.3823*7.3696
12/19/2014 07:05:00*7.3737*7.374*7.3811*7.3736
12/19/2014 07:10:00*7.374*7.3723*7.37788*7.3716
12/19/2014 07:15:00*7.3723*7.3705*7.3741*7.3703
12/19/2014 07:20:00*7.3705*7.3667*7.3708*7.36519
12/19/2014 07:25:00*7.3667*7.3628*7.3694*7.3619
12/19/2014 07:30:00*7.3628*7.3463*7.363*7.345
12/19/2014 07:35:00*7.3463*7.3399*7.3474*7.33552
12/19/2014 07:40:00*7.3399*7.3315*7.34*7.32963
12/19/2014 07:45:00*7.3315*7.33674*7.3416*7.3287
12/19/2014 07:50:00*7.33674*7.3333*7.33911*7.3327
12/19/2014 07:55:00*7.3333*7.33577*7.33766*7.3265
12/19/2014 08:00:00*7.33577*7.3478*7.3478*7.33577
12/19/2014 08:05:00*7.3478*7.343*7.3561*7.3419
12/19/2014 08:10:00*7.343*7.34346*7.34516*7.3404
12/19/2014 08:15:00*7.34346*7.3388*7.3438*7.33155
12/19/2014 08:20:00*7.3388*7.34981*7.35042*7.3388
12/19/2014 08:25:00*7.34981*7.348*7.3519*7.34221
12/19/2014 08:30:00*7.348*7.3489*7.35129*7.3464
12/19/2014 08:35:00*7.3489*7.3451*7.35043*7.3431
12/19/2014 08:40:00*7.3451*7.3429*7.3484*7.34168
12/19/2014 08:45:00*7.3429*7.3312*7.3432*7.3231
12/19/2014 08:50:00*7.3312*7.33065*7.33324*7.32999
12/19/2014 08:55:00*7.33065*7.33168*7.33394*7.32925
12/19/2014 09:00:00*7.33168*7.33475*7.33596*7.33168
12/19/2014 09:05:00*7.33475*7.3353*7.3367*7.3336
12/19/2014 09:10:00*7.3353*7.33014*7.338*7.32754
12/19/2014 09:15:00*7.33014*7.328*7.34335*7.32727
12/19/2014 09:20:00*7.328*7.32376*7.3298*7.32269
12/19/2014 09:25:00*7.32376*7.33004*7.33283*7.32173
12/19/2014 09:30:00*7.33004*7.3266*7.3317*7.3225
12/19/2014 09:35:00*7.3266*7.3254*7.3285*7.32263
12/19/2014 09:40:00*7.3254*7.3282*7.33183*7.3245
12/19/2014 09:45:00*7.3282*7.32934*7.3296*7.32606
12/19/2014 09:50:00*7.32934*7.3284*7.33103*7.32723
12/19/2014 09:55:00*7.3284*7.3283*7.3322*7.32709
12/19/2014 10:00:00*7.3283*7.33063*7.3313*7.32732
12/19/2014 10:05:00*7.33063*7.34592*7.3464*7.33063
12/19/2014 10:10:00*7.34592*7.3571*7.35805*7.34539
12/19/2014 10:15:00*7.3571*7.3539*7.35862*7.35179
12/19/2014 10:20:00*7.3539*7.35353*7.35587*7.3507
12/19/2014 10:25:00*7.35353*7.3521*7.3545*7.3499
12/19/2014 10:30:00*7.3521*7.3367*7.3534*7.3357
12/19/2014 10:35:00*7.3367*7.33675*7.3399*7.3341
12/19/2014 10:40:00*7.33675*7.3364*7.3423*7.3321
12/19/2014 10:45:00*7.3364*7.3516*7.359*7.335
12/19/2014 10:50:00*7.3516*7.34985*7.36252*7.3487
12/19/2014 10:55:00*7.34985*7.35262*7.35551*7.3478
12/19/2014 11:00:00*7.35262*7.3461*7.36216*7.346
12/19/2014 11:05:00*7.3461*7.3521*7.3528*7.336
12/19/2014 11:10:00*7.3521*7.3379*7.35399*7.33575
12/19/2014 11:15:00*7.3379*7.3389*7.34561*7.334
12/19/2014 11:20:00*7.3389*7.3432*7.3432*7.3341
12/19/2014 11:25:00*7.3432*7.3632*7.37304*7.3431
12/19/2014 11:30:00*7.3632*7.3569*7.3632*7.3525
12/19/2014 11:35:00*7.3569*7.3612*7.36617*7.3557
12/19/2014 11:40:00*7.3612*7.3603*7.3677*7.35415
12/19/2014 11:45:00*7.3603*7.3618*7.3673*7.3592
12/19/2014 11:50:00*7.3618*7.362*7.3655*7.3587
12/19/2014 11:55:00*7.362*7.3621*7.3642*7.3591
12/19/2014 12:00:00*7.3621*7.3585*7.3621*7.3573
12/19/2014 12:05:00*7.3585*7.36021*7.3609*7.35276
12/19/2014 12:10:00*7.36021*7.3579*7.36021*7.3573
12/19/2014 12:15:00*7.3579*7.36058*7.36162*7.3579
12/19/2014 12:20:00*7.36058*7.35897*7.3619*7.35897
12/19/2014 12:25:00*7.35897*7.36358*7.36358*7.35731
12/19/2014 12:30:00*7.36358*7.36528*7.36792*7.36358
12/19/2014 12:35:00*7.36528*7.36919*7.36919*7.3642
12/19/2014 12:40:00*7.36919*7.36837*7.3697*7.36709
12/19/2014 12:45:00*7.36837*7.37428*7.37428*7.36709
12/19/2014 12:50:00*7.37428*7.38056*7.38375*7.37405
12/19/2014 12:55:00*7.38056*7.37646*7.3819*7.37463
12/19/2014 13:00:00*7.37646*7.37474*7.3767*7.3736
12/19/2014 13:05:00*7.37474*7.38185*7.38207*7.37419
12/19/2014 13:10:00*7.38185*7.38005*7.38301*7.37821
12/19/2014 13:15:00*7.38005*7.38045*7.38045*7.37888
12/19/2014 13:20:00*7.38045*7.38186*7.38186*7.38006
12/19/2014 13:25:00*7.38186*7.38624*7.38624*7.38184
12/19/2014 13:30:00*7.38624*7.38395*7.38624*7.38031
12/19/2014 13:35:00*7.38395*7.38488*7.3964*7.38265
12/19/2014 13:40:00*7.38488*7.37476*7.39071*7.3739
12/19/2014 13:45:00*7.37476*7.3572*7.37476*7.3572
12/19/2014 13:50:00*7.3572*7.35282*7.3572*7.35282
12/19/2014 13:55:00*7.35282*7.35981*7.3599*7.35282
12/19/2014 14:00:00*7.35981*7.35981*7.35981*7.35981
12/19/2014 14:05:00*7.35981*7.3893*7.3893*7.35981
12/19/2014 14:10:00*7.3893*7.3767*7.39506*7.3767
12/19/2014 14:15:00*7.3767*7.37707*7.3785*7.37558
12/19/2014 14:20:00*7.37707*7.3801*7.3807*7.37707
12/19/2014 14:25:00*7.3801*7.3819*7.38747*7.3791
12/19/2014 14:30:00*7.3819*7.3842*7.3848*7.3819
12/19/2014 14:35:00*7.3842*7.3843*7.3845*7.37919
12/19/2014 14:40:00*7.3843*7.38814*7.38814*7.3817
12/19/2014 14:45:00*7.38814*7.38482*7.38869*7.38482
12/19/2014 14:50:00*7.38482*7.38261*7.38482*7.38261
12/19/2014 14:55:00*7.38261*7.3694*7.38261*7.3694
12/19/2014 15:00:00*7.3694*7.36125*7.3694*7.35967
12/19/2014 15:05:00*7.36125*7.3592*7.3713*7.3538
12/19/2014 15:10:00*7.3592*7.3657*7.3657*7.3592
12/19/2014 15:15:00*7.3657*7.3606*7.3657*7.3556
12/19/2014 15:20:00*7.3606*7.36789*7.3692*7.3574
12/19/2014 15:25:00*7.36789*7.36835*7.36835*7.36739
12/19/2014 15:30:00*7.36835*7.363*7.36835*7.3597
12/19/2014 15:35:00*7.363*7.3617*7.363*7.3615
12/19/2014 15:40:00*7.3617*7.3541*7.363*7.3524
12/19/2014 15:45:00*7.3541*7.3569*7.3575*7.3509
12/19/2014 15:50:00*7.3569*7.34908*7.3573*7.34908
12/19/2014 15:55:00*7.34908*7.3578*7.3578*7.34908
12/19/2014 16:00:00*7.3578*7.36057*7.36057*7.3491
12/19/2014 16:05:00*7.36057*7.3567*7.36057*7.3566
12/19/2014 16:10:00*7.3567*7.3515*7.3594*7.3514
12/19/2014 16:15:00*7.3515*7.3484*7.3521*7.3483
12/19/2014 16:20:00*7.3484*7.3471*7.3488*7.3468
12/19/2014 16:25:00*7.3471*7.3467*7.3476*7.3463
12/19/2014 16:30:00*7.3467*7.3461*7.3467*7.3458
12/19/2014 16:35:00*7.3461*7.3452*7.3462*7.3446
12/19/2014 16:40:00*7.3452*7.358*7.3584*7.3444
12/19/2014 16:45:00*7.358*7.3592*7.3594*7.3576
