12/17/2014 17:05:00*7.41088*7.41088*7.41088*7.41088
12/17/2014 17:10:00*7.41088*7.41088*7.41088*7.41088
12/17/2014 17:15:00*7.41088*7.41088*7.41088*7.41088
12/17/2014 17:20:00*7.41088*7.41088*7.41088*7.41088
12/17/2014 17:25:00*7.41088*7.41088*7.41088*7.41088
12/17/2014 17:30:00*7.41088*7.4186*7.4187*7.4086
12/17/2014 17:35:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 17:40:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 17:45:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 17:50:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 17:55:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 18:00:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 18:05:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 18:10:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 18:15:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 18:20:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 18:25:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 18:30:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 18:35:00*7.4186*7.4186*7.4186*7.4186
12/17/2014 18:40:00*7.4186*7.4162*7.4186*7.4144
12/17/2014 18:45:00*7.4162*7.4175*7.418*7.4158
12/17/2014 18:50:00*7.4175*7.43185*7.4324*7.4174
12/17/2014 18:55:00*7.43185*7.4346*7.4365*7.4312
12/17/2014 19:00:00*7.4346*7.4358*7.4364*7.4346
12/17/2014 19:05:00*7.4358*7.4392*7.4403*7.4346
12/17/2014 19:10:00*7.4392*7.4398*7.4413*7.4382
12/17/2014 19:15:00*7.4398*7.4439*7.4443*7.4394
12/17/2014 19:20:00*7.4439*7.4435*7.4441*7.4429
12/17/2014 19:25:00*7.4435*7.4412*7.4437*7.4409
12/17/2014 19:30:00*7.4412*7.4454*7.4454*7.4394
12/17/2014 19:35:00*7.4454*7.4442*7.4456*7.444
12/17/2014 19:40:00*7.4442*7.4452*7.4458*7.4438
12/17/2014 19:45:00*7.4452*7.4437*7.4458*7.4431
12/17/2014 19:50:00*7.4437*7.44*7.4443*7.43946
12/17/2014 19:55:00*7.44*7.44406*7.44406*7.44
12/17/2014 20:00:00*7.44406*7.44243*7.44406*7.44061
12/17/2014 20:05:00*7.44243*7.43873*7.44332*7.43873
12/17/2014 20:10:00*7.43873*7.43831*7.43991*7.43695
12/17/2014 20:15:00*7.43831*7.43915*7.4392*7.43644
12/17/2014 20:20:00*7.43915*7.43887*7.43915*7.437
12/17/2014 20:25:00*7.43887*7.4383*7.43932*7.43759
12/17/2014 20:30:00*7.4383*7.4398*7.4398*7.438
12/17/2014 20:35:00*7.4398*7.4403*7.441*7.4389
12/17/2014 20:40:00*7.4403*7.4415*7.4416*7.4401
12/17/2014 20:45:00*7.4415*7.4412*7.4417*7.4409
12/17/2014 20:50:00*7.4412*7.4413*7.4419*7.4408
12/17/2014 20:55:00*7.4413*7.442*7.4429*7.4413
12/17/2014 21:00:00*7.442*7.4387*7.4421*7.43146
12/17/2014 21:05:00*7.4387*7.4032*7.4399*7.4032
12/17/2014 21:10:00*7.4032*7.4135*7.415*7.4032
12/17/2014 21:15:00*7.4135*7.4102*7.4135*7.4071
12/17/2014 21:20:00*7.4102*7.4158*7.4161*7.4083
12/17/2014 21:25:00*7.4158*7.4139*7.4158*7.4114
12/17/2014 21:30:00*7.4139*7.4143*7.4146*7.4122
12/17/2014 21:35:00*7.4143*7.4139*7.416*7.4134
12/17/2014 21:40:00*7.4139*7.4137*7.4147*7.4131
12/17/2014 21:45:00*7.4137*7.4154*7.4159*7.40891
12/17/2014 21:50:00*7.4154*7.4132*7.41613*7.41315
12/17/2014 21:55:00*7.4132*7.4154*7.4163*7.4132
12/17/2014 22:00:00*7.4154*7.4155*7.4156*7.4133
12/17/2014 22:05:00*7.4155*7.415*7.4165*7.415
12/17/2014 22:10:00*7.415*7.4127*7.4153*7.4126
12/17/2014 22:15:00*7.4127*7.4118*7.4137*7.4117
12/17/2014 22:20:00*7.4118*7.4111*7.4122*7.4099
12/17/2014 22:25:00*7.4111*7.4128*7.4131*7.4097
12/17/2014 22:30:00*7.4128*7.4127*7.414*7.4123
12/17/2014 22:35:00*7.4127*7.4142*7.4146*7.4104
12/17/2014 22:40:00*7.4142*7.4161*7.4163*7.4137
12/17/2014 22:45:00*7.4161*7.4231*7.4231*7.4153
12/17/2014 22:50:00*7.4231*7.4284*7.4284*7.4211
12/17/2014 22:55:00*7.4284*7.4293*7.4294*7.4282
12/17/2014 23:00:00*7.4293*7.4285*7.4294*7.4277
12/17/2014 23:05:00*7.4285*7.4297*7.4299*7.4278
12/17/2014 23:10:00*7.4297*7.4303*7.4303*7.4287
12/17/2014 23:15:00*7.4303*7.4274*7.4303*7.4253
12/17/2014 23:20:00*7.4274*7.4291*7.4292*7.4269
12/17/2014 23:25:00*7.4291*7.4295*7.4295*7.4287
12/17/2014 23:30:00*7.4295*7.428*7.4295*7.4275
12/17/2014 23:35:00*7.428*7.4279*7.4287*7.4277
12/17/2014 23:40:00*7.4279*7.42662*7.4294*7.42521
12/17/2014 23:45:00*7.42662*7.42649*7.4275*7.41759
12/17/2014 23:50:00*7.42649*7.4275*7.4281*7.4253
12/17/2014 23:55:00*7.4275*7.4273*7.4283*7.4267
12/18/2014 00:00:00*7.4273*7.4268*7.42957*7.4249
12/18/2014 00:05:00*7.4268*7.42889*7.42927*7.4268
12/18/2014 00:10:00*7.42889*7.43005*7.43089*7.4273
12/18/2014 00:15:00*7.43005*7.42947*7.43023*7.4283
12/18/2014 00:20:00*7.42947*7.4297*7.43087*7.4292
12/18/2014 00:25:00*7.4297*7.42936*7.43076*7.4288
12/18/2014 00:30:00*7.42936*7.4358*7.4359*7.4287
12/18/2014 00:35:00*7.4358*7.4394*7.4394*7.4339
12/18/2014 00:40:00*7.4394*7.4344*7.4397*7.4343
12/18/2014 00:45:00*7.4344*7.44215*7.44474*7.4341
12/18/2014 00:50:00*7.44215*7.44445*7.4451*7.442
12/18/2014 00:55:00*7.44445*7.4452*7.4461*7.44408
12/18/2014 01:00:00*7.4452*7.44382*7.446*7.44278
12/18/2014 01:05:00*7.44382*7.4444*7.446*7.4435
12/18/2014 01:10:00*7.4444*7.4436*7.445*7.4435
12/18/2014 01:15:00*7.4436*7.4482*7.4482*7.4436
12/18/2014 01:20:00*7.4482*7.4486*7.4486*7.4465
12/18/2014 01:25:00*7.4486*7.4483*7.4492*7.4476
12/18/2014 01:30:00*7.4483*7.4487*7.4499*7.4478
12/18/2014 01:35:00*7.4487*7.4455*7.4498*7.4441
12/18/2014 01:40:00*7.4455*7.4465*7.4475*7.4417
12/18/2014 01:45:00*7.4465*7.4439*7.4467*7.43657
12/18/2014 01:50:00*7.4439*7.4437*7.445*7.43182
12/18/2014 01:55:00*7.4437*7.4461*7.452*7.43977
12/18/2014 02:00:00*7.4461*7.4418*7.4507*7.4416
12/18/2014 02:05:00*7.4418*7.4492*7.4512*7.4407
12/18/2014 02:10:00*7.4492*7.4507*7.4519*7.4455
12/18/2014 02:15:00*7.4507*7.4253*7.453*7.4102
12/18/2014 02:20:00*7.4253*7.4306*7.4341*7.4216
12/18/2014 02:25:00*7.4306*7.4292*7.4332*7.42365
12/18/2014 02:30:00*7.4292*7.4344*7.4366*7.4278
12/18/2014 02:35:00*7.4344*7.43474*7.4402*7.4307
12/18/2014 02:40:00*7.43474*7.4378*7.4431*7.4343
12/18/2014 02:45:00*7.4378*7.41*7.4378*7.4066
12/18/2014 02:50:00*7.41*7.4189*7.42317*7.4063
12/18/2014 02:55:00*7.4189*7.4162*7.43417*7.4114
12/18/2014 03:00:00*7.4162*7.4098*7.4173*7.4058
12/18/2014 03:05:00*7.4098*7.4068*7.4127*7.4063
12/18/2014 03:10:00*7.4068*7.4079*7.4119*7.4018
12/18/2014 03:15:00*7.4079*7.41*7.4127*7.3972
12/18/2014 03:20:00*7.41*7.4192*7.4228*7.4092
12/18/2014 03:25:00*7.4192*7.4195*7.4208*7.4141
12/18/2014 03:30:00*7.4195*7.4307*7.4327*7.4163
12/18/2014 03:35:00*7.4307*7.4291*7.43587*7.4262
12/18/2014 03:40:00*7.4291*7.4373*7.44093*7.4281
12/18/2014 03:45:00*7.4373*7.4447*7.44682*7.4373
12/18/2014 03:50:00*7.4447*7.41868*7.4456*7.4176
12/18/2014 03:55:00*7.41868*7.4124*7.4278*7.412
12/18/2014 04:00:00*7.4124*7.4121*7.41517*7.4089
12/18/2014 04:05:00*7.4121*7.42272*7.42461*7.4074
12/18/2014 04:10:00*7.42272*7.4136*7.42994*7.4131
12/18/2014 04:15:00*7.4136*7.4095*7.4146*7.4055
12/18/2014 04:20:00*7.4095*7.41*7.4132*7.4064
12/18/2014 04:25:00*7.41*7.3985*7.4113*7.3973
12/18/2014 04:30:00*7.3985*7.3787*7.3985*7.3776
12/18/2014 04:35:00*7.3787*7.386*7.3866*7.376
12/18/2014 04:40:00*7.386*7.3854*7.3897*7.3777
12/18/2014 04:45:00*7.3854*7.3817*7.39274*7.3794
12/18/2014 04:50:00*7.3817*7.3806*7.384*7.3757
12/18/2014 04:55:00*7.3806*7.3848*7.3878*7.37929
12/18/2014 05:00:00*7.3848*7.3846*7.38946*7.3809
12/18/2014 05:05:00*7.3846*7.3839*7.39398*7.3806
12/18/2014 05:10:00*7.3839*7.3799*7.3879*7.3772
12/18/2014 05:15:00*7.3799*7.3768*7.38121*7.3748
12/18/2014 05:20:00*7.3768*7.3765*7.3778*7.3722
12/18/2014 05:25:00*7.3765*7.3742*7.3765*7.3678
12/18/2014 05:30:00*7.3742*7.37438*7.37683*7.3692
12/18/2014 05:35:00*7.37438*7.3723*7.3779*7.372
12/18/2014 05:40:00*7.3723*7.3668*7.3742*7.3654
12/18/2014 05:45:00*7.3668*7.3715*7.3755*7.3668
12/18/2014 05:50:00*7.3715*7.3736*7.37615*7.3687
12/18/2014 05:55:00*7.3736*7.3672*7.37524*7.3665
12/18/2014 06:00:00*7.3672*7.3709*7.3724*7.36184
12/18/2014 06:05:00*7.3709*7.3574*7.371*7.3571
12/18/2014 06:10:00*7.3574*7.3625*7.3626*7.3574
12/18/2014 06:15:00*7.3625*7.35256*7.3655*7.352
12/18/2014 06:20:00*7.35256*7.3553*7.35615*7.3507
12/18/2014 06:25:00*7.3553*7.3597*7.3613*7.3553
12/18/2014 06:30:00*7.3597*7.3615*7.367*7.3582
12/18/2014 06:35:00*7.3615*7.3604*7.3691*7.3601
12/18/2014 06:40:00*7.3604*7.3644*7.3653*7.3601
12/18/2014 06:45:00*7.3644*7.3622*7.3669*7.36022
12/18/2014 06:50:00*7.3622*7.3607*7.3644*7.3568
12/18/2014 06:55:00*7.3607*7.3657*7.3672*7.35808
12/18/2014 07:00:00*7.3657*7.3594*7.367*7.3579
12/18/2014 07:05:00*7.3594*7.3626*7.3637*7.3592
12/18/2014 07:10:00*7.3626*7.3626*7.3655*7.3605
12/18/2014 07:15:00*7.3626*7.3665*7.3668*7.3612
12/18/2014 07:20:00*7.3665*7.3686*7.3709*7.36559
12/18/2014 07:25:00*7.3686*7.3691*7.374*7.3681
12/18/2014 07:30:00*7.3691*7.3622*7.37124*7.3585
12/18/2014 07:35:00*7.3622*7.3623*7.3635*7.3571
12/18/2014 07:40:00*7.3623*7.346*7.3624*7.34039
12/18/2014 07:45:00*7.346*7.3495*7.3508*7.3393
12/18/2014 07:50:00*7.3495*7.3492*7.3517*7.3473
12/18/2014 07:55:00*7.3492*7.3535*7.3539*7.3489
12/18/2014 08:00:00*7.3535*7.3695*7.3719*7.3524
12/18/2014 08:05:00*7.3695*7.3543*7.37191*7.3518
12/18/2014 08:10:00*7.3543*7.3529*7.357*7.35214
12/18/2014 08:15:00*7.3529*7.37918*7.37918*7.3529
12/18/2014 08:20:00*7.37918*7.381*7.3841*7.3713
12/18/2014 08:25:00*7.381*7.38075*7.3856*7.3793
12/18/2014 08:30:00*7.38075*7.3884*7.3884*7.3764
12/18/2014 08:35:00*7.3884*7.3811*7.3906*7.38087
12/18/2014 08:40:00*7.3811*7.3786*7.3836*7.3771
12/18/2014 08:45:00*7.3786*7.3757*7.3797*7.37459
12/18/2014 08:50:00*7.3757*7.3755*7.3778*7.36895
12/18/2014 08:55:00*7.3755*7.3734*7.3844*7.3734
12/18/2014 09:00:00*7.3734*7.3681*7.3791*7.3658
12/18/2014 09:05:00*7.3681*7.3699*7.374*7.363
12/18/2014 09:10:00*7.3699*7.36635*7.3705*7.3611
12/18/2014 09:15:00*7.36635*7.3691*7.37109*7.3629
12/18/2014 09:20:00*7.3691*7.36741*7.3728*7.36545
12/18/2014 09:25:00*7.36741*7.36745*7.37718*7.3666
12/18/2014 09:30:00*7.36745*7.3682*7.37299*7.3653
12/18/2014 09:35:00*7.3682*7.36509*7.37079*7.35975
12/18/2014 09:40:00*7.36509*7.37376*7.37835*7.3623
12/18/2014 09:45:00*7.37376*7.38043*7.38278*7.36872
12/18/2014 09:50:00*7.38043*7.38236*7.38662*7.3755
12/18/2014 09:55:00*7.38236*7.38626*7.38636*7.382
12/18/2014 10:00:00*7.38626*7.3812*7.39173*7.3809
12/18/2014 10:05:00*7.3812*7.3788*7.38328*7.3707
12/18/2014 10:10:00*7.3788*7.38431*7.3845*7.37175
12/18/2014 10:15:00*7.38431*7.3807*7.38589*7.3803
12/18/2014 10:20:00*7.3807*7.3839*7.38665*7.37859
12/18/2014 10:25:00*7.3839*7.39044*7.39082*7.3836
12/18/2014 10:30:00*7.39044*7.39185*7.393*7.384
12/18/2014 10:35:00*7.39185*7.38902*7.3955*7.388
12/18/2014 10:40:00*7.38902*7.3905*7.3942*7.3884
12/18/2014 10:45:00*7.3905*7.3972*7.39779*7.386
12/18/2014 10:50:00*7.3972*7.4011*7.40764*7.39649
12/18/2014 10:55:00*7.4011*7.3999*7.40587*7.3975
12/18/2014 11:00:00*7.3999*7.3908*7.40529*7.3867
12/18/2014 11:05:00*7.3908*7.4095*7.4124*7.3908
12/18/2014 11:10:00*7.4095*7.4057*7.41559*7.4048
12/18/2014 11:15:00*7.4057*7.4049*7.40709*7.4028
12/18/2014 11:20:00*7.4049*7.41059*7.4113*7.4043
12/18/2014 11:25:00*7.41059*7.40342*7.4128*7.40292
12/18/2014 11:30:00*7.40342*7.4093*7.41444*7.40342
12/18/2014 11:35:00*7.4093*7.4082*7.41942*7.4062
12/18/2014 11:40:00*7.4082*7.3997*7.4082*7.3972
12/18/2014 11:45:00*7.3997*7.3839*7.4*7.3833
12/18/2014 11:50:00*7.3839*7.38183*7.40017*7.3805
12/18/2014 11:55:00*7.38183*7.38189*7.38481*7.3797
12/18/2014 12:00:00*7.38189*7.3763*7.38436*7.3721
12/18/2014 12:05:00*7.3763*7.3567*7.3763*7.34399
12/18/2014 12:10:00*7.3567*7.3609*7.3635*7.3558
12/18/2014 12:15:00*7.3609*7.3606*7.36271*7.3594
12/18/2014 12:20:00*7.3606*7.3541*7.3609*7.3509
12/18/2014 12:25:00*7.3541*7.3667*7.368*7.3536
12/18/2014 12:30:00*7.3667*7.3725*7.37398*7.366
12/18/2014 12:35:00*7.3725*7.3743*7.38104*7.37106
12/18/2014 12:40:00*7.3743*7.38023*7.38023*7.3735
12/18/2014 12:45:00*7.38023*7.37726*7.38023*7.37647
12/18/2014 12:50:00*7.37726*7.3797*7.3797*7.37726
12/18/2014 12:55:00*7.3797*7.3782*7.38183*7.3782
12/18/2014 13:00:00*7.3782*7.3754*7.3785*7.3753
12/18/2014 13:05:00*7.3754*7.3757*7.3767*7.3748
12/18/2014 13:10:00*7.3757*7.3727*7.3757*7.37137
12/18/2014 13:15:00*7.3727*7.3756*7.3776*7.3727
12/18/2014 13:20:00*7.3756*7.3776*7.38111*7.37469
12/18/2014 13:25:00*7.3776*7.3811*7.38472*7.3769
12/18/2014 13:30:00*7.3811*7.3829*7.3834*7.3811
12/18/2014 13:35:00*7.3829*7.38307*7.38426*7.3825
12/18/2014 13:40:00*7.38307*7.3828*7.3846*7.3822
12/18/2014 13:45:00*7.3828*7.3817*7.3832*7.381
12/18/2014 13:50:00*7.3817*7.3848*7.3848*7.37994
12/18/2014 13:55:00*7.3848*7.3851*7.3868*7.38346
12/18/2014 14:00:00*7.3851*7.3851*7.3878*7.3832
12/18/2014 14:05:00*7.3851*7.3837*7.3853*7.3808
12/18/2014 14:10:00*7.3837*7.38615*7.388*7.3829
12/18/2014 14:15:00*7.38615*7.38666*7.38735*7.3801
12/18/2014 14:20:00*7.38666*7.3861*7.3894*7.3816
12/18/2014 14:25:00*7.3861*7.38858*7.38931*7.38597
12/18/2014 14:30:00*7.38858*7.4029*7.40707*7.38796
12/18/2014 14:35:00*7.4029*7.4022*7.40546*7.3982
12/18/2014 14:40:00*7.4022*7.4051*7.41198*7.39876
12/18/2014 14:45:00*7.4051*7.406*7.40791*7.4002
12/18/2014 14:50:00*7.406*7.4068*7.4068*7.4053
12/18/2014 14:55:00*7.4068*7.40474*7.4071*7.4043
12/18/2014 15:00:00*7.40474*7.4053*7.4066*7.4024
12/18/2014 15:05:00*7.4053*7.40423*7.4063*7.40009
12/18/2014 15:10:00*7.40423*7.40551*7.40551*7.40365
12/18/2014 15:15:00*7.40551*7.4059*7.40741*7.40211
12/18/2014 15:20:00*7.4059*7.40469*7.4061*7.4041
12/18/2014 15:25:00*7.40469*7.40254*7.40469*7.40212
12/18/2014 15:30:00*7.40254*7.4038*7.4038*7.40254
12/18/2014 15:35:00*7.4038*7.4004*7.4042*7.4
12/18/2014 15:40:00*7.4004*7.401*7.4026*7.4004
12/18/2014 15:45:00*7.401*7.3997*7.4011*7.3991
12/18/2014 15:50:00*7.3997*7.4005*7.4018*7.3997
12/18/2014 15:55:00*7.4005*7.4021*7.4028*7.4003
12/18/2014 16:00:00*7.4021*7.3987*7.4023*7.3986
12/18/2014 16:05:00*7.3987*7.4*7.4011*7.3985
12/18/2014 16:10:00*7.4*7.4012*7.4031*7.4
12/18/2014 16:15:00*7.4012*7.4008*7.4043*7.4007
12/18/2014 16:20:00*7.4008*7.4015*7.4029*7.4005
12/18/2014 16:25:00*7.4015*7.4008*7.4017*7.4006
12/18/2014 16:30:00*7.4008*7.4005*7.4015*7.3986
12/18/2014 16:35:00*7.4005*7.4011*7.4014*7.3993
12/18/2014 16:40:00*7.4011*7.3999*7.4016*7.3997
12/18/2014 16:45:00*7.3999*7.3968*7.3999*7.3963
12/18/2014 16:50:00*7.3968*7.3903*7.3982*7.3903
12/18/2014 16:55:00*7.3903*7.3903*7.3903*7.3903
12/18/2014 17:00:00*7.3903*7.3903*7.3903*7.3903
