12/16/2014 17:05:00*7.4224*7.4214*7.4235*7.4211
12/16/2014 17:10:00*7.4214*7.4255*7.4255*7.4214
12/16/2014 17:15:00*7.4255*7.42386*7.42555*7.42386
12/16/2014 17:20:00*7.42386*7.42386*7.42386*7.42386
12/16/2014 17:25:00*7.42386*7.44094*7.44109*7.42386
12/16/2014 17:30:00*7.44094*7.44028*7.44094*7.4391
12/16/2014 17:35:00*7.44028*7.44927*7.44927*7.44027
12/16/2014 17:40:00*7.44927*7.46373*7.46373*7.44927
12/16/2014 17:45:00*7.46373*7.4559*7.4655*7.4559
12/16/2014 17:50:00*7.4559*7.447*7.4559*7.447
12/16/2014 17:55:00*7.447*7.4433*7.447*7.4431
12/16/2014 18:00:00*7.4433*7.4492*7.45034*7.4432
12/16/2014 18:05:00*7.4492*7.45531*7.456*7.4492
12/16/2014 18:10:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 18:15:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 18:20:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 18:25:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 18:30:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 18:35:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 18:40:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 18:45:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 18:50:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 18:55:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:00:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:05:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:10:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:15:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:20:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:25:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:30:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:35:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:40:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:45:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:50:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 19:55:00*7.45531*7.45531*7.45531*7.45531
12/16/2014 20:00:00*7.45531*7.45185*7.45531*7.45046
12/16/2014 20:05:00*7.45185*7.448*7.45185*7.44667
12/16/2014 20:10:00*7.448*7.44673*7.448*7.44488
12/16/2014 20:15:00*7.44673*7.4437*7.44772*7.44325
12/16/2014 20:20:00*7.4437*7.4444*7.44607*7.44352
12/16/2014 20:25:00*7.4444*7.44367*7.44632*7.44341
12/16/2014 20:30:00*7.44367*7.44436*7.4468*7.443
12/16/2014 20:35:00*7.44436*7.44464*7.445*7.44436
12/16/2014 20:40:00*7.44464*7.44673*7.44753*7.44464
12/16/2014 20:45:00*7.44673*7.44657*7.44682*7.44559
12/16/2014 20:50:00*7.44657*7.4549*7.4551*7.445
12/16/2014 20:55:00*7.4549*7.44947*7.4559*7.4441
12/16/2014 21:00:00*7.44947*7.44993*7.45043*7.44425
12/16/2014 21:05:00*7.44993*7.44994*7.45123*7.44696
12/16/2014 21:10:00*7.44994*7.44608*7.45121*7.44271
12/16/2014 21:15:00*7.44608*7.44759*7.4487*7.4424
12/16/2014 21:20:00*7.44759*7.4485*7.45107*7.44381
12/16/2014 21:25:00*7.4485*7.45*7.45*7.44703
12/16/2014 21:30:00*7.45*7.44979*7.4569*7.44923
12/16/2014 21:35:00*7.44979*7.44932*7.4548*7.449
12/16/2014 21:40:00*7.44932*7.4497*7.45548*7.44932
12/16/2014 21:45:00*7.4497*7.45222*7.45321*7.4496
12/16/2014 21:50:00*7.45222*7.45451*7.45618*7.45214
12/16/2014 21:55:00*7.45451*7.4554*7.45573*7.4533
12/16/2014 22:00:00*7.4554*7.45907*7.45907*7.4552
12/16/2014 22:05:00*7.45907*7.4636*7.4636*7.45669
12/16/2014 22:10:00*7.4636*7.46533*7.4656*7.46354
12/16/2014 22:15:00*7.46533*7.46917*7.46946*7.4638
12/16/2014 22:20:00*7.46917*7.47052*7.47639*7.46917
12/16/2014 22:25:00*7.47052*7.51139*7.51139*7.47052
12/16/2014 22:30:00*7.51139*7.49636*7.5128*7.49162
12/16/2014 22:35:00*7.49636*7.50473*7.51126*7.48976
12/16/2014 22:40:00*7.50473*7.50473*7.50473*7.50473
12/16/2014 22:45:00*7.50473*7.52599*7.5278*7.50441
12/16/2014 22:50:00*7.52599*7.54112*7.5451*7.52505
12/16/2014 22:55:00*7.54112*7.55816*7.56061*7.54112
12/16/2014 23:00:00*7.55816*7.5575*7.5594*7.55592
12/16/2014 23:05:00*7.5575*7.57133*7.57133*7.5575
12/16/2014 23:10:00*7.57133*7.57102*7.58232*7.57022
12/16/2014 23:15:00*7.57102*7.56581*7.57384*7.56581
12/16/2014 23:20:00*7.56581*7.55953*7.56732*7.5583
12/16/2014 23:25:00*7.55953*7.5612*7.56691*7.55953
12/16/2014 23:30:00*7.5612*7.5628*7.5628*7.5602
12/16/2014 23:35:00*7.5628*7.5621*7.5637*7.5618
12/16/2014 23:40:00*7.5621*7.5618*7.563*7.5609
12/16/2014 23:45:00*7.5618*7.5583*7.5622*7.5578
12/16/2014 23:50:00*7.5583*7.5592*7.5606*7.558
12/16/2014 23:55:00*7.5592*7.5446*7.5595*7.5446
12/17/2014 00:00:00*7.5446*7.5446*7.5446*7.5446
12/17/2014 00:05:00*7.5446*7.5446*7.5446*7.5446
12/17/2014 00:10:00*7.5446*7.5446*7.5446*7.5446
12/17/2014 00:15:00*7.5446*7.5446*7.5446*7.5446
12/17/2014 00:20:00*7.5446*7.5421*7.5446*7.5389
12/17/2014 00:25:00*7.5421*7.5389*7.543*7.5378
12/17/2014 00:30:00*7.5389*7.54*7.5408*7.538
12/17/2014 00:35:00*7.54*7.5332*7.5415*7.53204
12/17/2014 00:40:00*7.5332*7.5352*7.5352*7.5332
12/17/2014 00:45:00*7.5352*7.53323*7.5352*7.53166
12/17/2014 00:50:00*7.53323*7.53323*7.53323*7.53323
12/17/2014 00:55:00*7.53323*7.53323*7.53323*7.53323
12/17/2014 01:00:00*7.53323*7.5333*7.5333*7.53263
12/17/2014 01:05:00*7.5333*7.5336*7.534*7.5326
12/17/2014 01:10:00*7.5336*7.53501*7.54306*7.53347
12/17/2014 01:15:00*7.53501*7.51586*7.53501*7.51586
12/17/2014 01:20:00*7.51586*7.52246*7.52246*7.51586
12/17/2014 01:25:00*7.52246*7.53024*7.53024*7.5181
12/17/2014 01:30:00*7.53024*7.52527*7.53024*7.52527
12/17/2014 01:35:00*7.52527*7.52527*7.52527*7.52527
12/17/2014 01:40:00*7.52527*7.52534*7.52534*7.52193
12/17/2014 01:45:00*7.52534*7.53047*7.53047*7.5222
12/17/2014 01:50:00*7.53047*7.54087*7.54087*7.53047
12/17/2014 01:55:00*7.54087*7.54245*7.55011*7.5406
12/17/2014 02:00:00*7.54245*7.5452*7.5489*7.54186
12/17/2014 02:05:00*7.5452*7.5429*7.5458*7.5424
12/17/2014 02:10:00*7.5429*7.52004*7.54644*7.51787
12/17/2014 02:15:00*7.52004*7.5107*7.52004*7.5091
12/17/2014 02:20:00*7.5107*7.5019*7.511*7.4981
12/17/2014 02:25:00*7.5019*7.4996*7.51049*7.4921
12/17/2014 02:30:00*7.4996*7.4964*7.50638*7.4963
12/17/2014 02:35:00*7.4964*7.44883*7.4983*7.44883
12/17/2014 02:40:00*7.44883*7.47415*7.48044*7.4482
12/17/2014 02:45:00*7.47415*7.47549*7.47989*7.47337
12/17/2014 02:50:00*7.47549*7.483*7.4875*7.47398
12/17/2014 02:55:00*7.483*7.5017*7.50755*7.483
12/17/2014 03:00:00*7.5017*7.51288*7.5178*7.5008
12/17/2014 03:05:00*7.51288*7.5257*7.5297*7.51288
12/17/2014 03:10:00*7.5257*7.5179*7.5354*7.51394
12/17/2014 03:15:00*7.5179*7.5011*7.5205*7.4964
12/17/2014 03:20:00*7.5011*7.5151*7.5151*7.5011
12/17/2014 03:25:00*7.5151*7.5308*7.5308*7.5151
12/17/2014 03:30:00*7.5308*7.58639*7.58639*7.5244
12/17/2014 03:35:00*7.58639*7.5835*7.58639*7.564
12/17/2014 03:40:00*7.5835*7.57*7.5836*7.5696
12/17/2014 03:45:00*7.57*7.5779*7.5782*7.565
12/17/2014 03:50:00*7.5779*7.53328*7.5793*7.5244
12/17/2014 03:55:00*7.53328*7.5268*7.5466*7.5242
12/17/2014 04:00:00*7.5268*7.521*7.52949*7.5199
12/17/2014 04:05:00*7.521*7.5288*7.5332*7.5194
12/17/2014 04:10:00*7.5288*7.5486*7.5486*7.5285
12/17/2014 04:15:00*7.5486*7.5392*7.5503*7.5386
12/17/2014 04:20:00*7.5392*7.5325*7.5396*7.5314
12/17/2014 04:25:00*7.5325*7.52672*7.5357*7.5239
12/17/2014 04:30:00*7.52672*7.5286*7.5314*7.52584
12/17/2014 04:35:00*7.5286*7.5193*7.5302*7.5181
12/17/2014 04:40:00*7.5193*7.5259*7.52702*7.5145
12/17/2014 04:45:00*7.5259*7.5382*7.54*7.5243
12/17/2014 04:50:00*7.5382*7.5504*7.5551*7.5382
12/17/2014 04:55:00*7.5504*7.55727*7.5609*7.54694
12/17/2014 05:00:00*7.55727*7.5443*7.5596*7.544
12/17/2014 05:05:00*7.5443*7.5257*7.5448*7.5239
12/17/2014 05:10:00*7.5257*7.5274*7.5325*7.5249
12/17/2014 05:15:00*7.5274*7.504*7.5275*7.5016
12/17/2014 05:20:00*7.504*7.4968*7.5071*7.4948
12/17/2014 05:25:00*7.4968*7.5067*7.5067*7.4932
12/17/2014 05:30:00*7.5067*7.5068*7.5102*7.5004
12/17/2014 05:35:00*7.5068*7.4926*7.5075*7.4912
12/17/2014 05:40:00*7.4926*7.4703*7.4945*7.4633
12/17/2014 05:45:00*7.4703*7.4661*7.4714*7.4495
12/17/2014 05:50:00*7.4661*7.4919*7.4938*7.4654
12/17/2014 05:55:00*7.4919*7.494*7.49731*7.4914
12/17/2014 06:00:00*7.494*7.4881*7.4944*7.4842
12/17/2014 06:05:00*7.4881*7.4841*7.4883*7.4796
12/17/2014 06:10:00*7.4841*7.4856*7.4889*7.4832
12/17/2014 06:15:00*7.4856*7.4907*7.4921*7.4814
12/17/2014 06:20:00*7.4907*7.4923*7.49916*7.4873
12/17/2014 06:25:00*7.4923*7.4883*7.4928*7.487
12/17/2014 06:30:00*7.4883*7.4833*7.4886*7.47921
12/17/2014 06:35:00*7.4833*7.4805*7.4902*7.4805
12/17/2014 06:40:00*7.4805*7.4823*7.4861*7.47796
12/17/2014 06:45:00*7.4823*7.4789*7.4823*7.4699
12/17/2014 06:50:00*7.4789*7.4807*7.4855*7.4781
12/17/2014 06:55:00*7.4807*7.4792*7.4812*7.4776
12/17/2014 07:00:00*7.4792*7.4915*7.4915*7.4776
12/17/2014 07:05:00*7.4915*7.4737*7.50475*7.4707
12/17/2014 07:10:00*7.4737*7.4647*7.474*7.4628
12/17/2014 07:15:00*7.4647*7.4497*7.4671*7.4458
12/17/2014 07:20:00*7.4497*7.4477*7.45603*7.4469
12/17/2014 07:25:00*7.4477*7.4138*7.4484*7.4128
12/17/2014 07:30:00*7.4138*7.43878*7.4394*7.41134
12/17/2014 07:35:00*7.43878*7.4347*7.4454*7.4322
12/17/2014 07:40:00*7.4347*7.4178*7.4384*7.4171
12/17/2014 07:45:00*7.4178*7.4073*7.4193*7.4045
12/17/2014 07:50:00*7.4073*7.4172*7.4188*7.4072
12/17/2014 07:55:00*7.4172*7.4157*7.418*7.4139
12/17/2014 08:00:00*7.4157*7.4187*7.4204*7.4156
12/17/2014 08:05:00*7.4187*7.4242*7.4254*7.4183
12/17/2014 08:10:00*7.4242*7.4262*7.42863*7.4237
12/17/2014 08:15:00*7.4262*7.4313*7.4313*7.4226
12/17/2014 08:20:00*7.4313*7.4368*7.4386*7.4272
12/17/2014 08:25:00*7.4368*7.4367*7.45112*7.4361
12/17/2014 08:30:00*7.4367*7.4323*7.4433*7.432
12/17/2014 08:35:00*7.4323*7.4268*7.4326*7.42161
12/17/2014 08:40:00*7.4268*7.43564*7.4382*7.4258
12/17/2014 08:45:00*7.43564*7.43271*7.4399*7.4305
12/17/2014 08:50:00*7.43271*7.4269*7.43508*7.4252
12/17/2014 08:55:00*7.4269*7.4188*7.4275*7.4187
12/17/2014 09:00:00*7.4188*7.4162*7.4208*7.4148
12/17/2014 09:05:00*7.4162*7.414*7.4163*7.4088
12/17/2014 09:10:00*7.414*7.4218*7.4222*7.4125
12/17/2014 09:15:00*7.4218*7.4283*7.43*7.4211
12/17/2014 09:20:00*7.4283*7.4252*7.4292*7.41532
12/17/2014 09:25:00*7.4252*7.4225*7.4252*7.4172
12/17/2014 09:30:00*7.4225*7.428*7.4299*7.4211
12/17/2014 09:35:00*7.428*7.4153*7.4297*7.4147
12/17/2014 09:40:00*7.4153*7.4033*7.4187*7.402
12/17/2014 09:45:00*7.4033*7.41526*7.41642*7.40218
12/17/2014 09:50:00*7.41526*7.3988*7.41717*7.3965
12/17/2014 09:55:00*7.3988*7.3983*7.4044*7.3941
12/17/2014 10:00:00*7.3983*7.4032*7.4073*7.3977
12/17/2014 10:05:00*7.4032*7.41138*7.4134*7.4018
12/17/2014 10:10:00*7.41138*7.4174*7.4179*7.4076
12/17/2014 10:15:00*7.4174*7.4267*7.4365*7.4169
12/17/2014 10:20:00*7.4267*7.4303*7.4303*7.4201
12/17/2014 10:25:00*7.4303*7.43275*7.4355*7.4271
12/17/2014 10:30:00*7.43275*7.4334*7.4336*7.4298
12/17/2014 10:35:00*7.4334*7.4416*7.4457*7.4318
12/17/2014 10:40:00*7.4416*7.4487*7.4511*7.4412
12/17/2014 10:45:00*7.4487*7.4501*7.4523*7.4438
12/17/2014 10:50:00*7.4501*7.4377*7.45199*7.43687
12/17/2014 10:55:00*7.4377*7.4387*7.44062*7.4295
12/17/2014 11:00:00*7.4387*7.4397*7.44325*7.4318
12/17/2014 11:05:00*7.4397*7.4312*7.4407*7.42608
12/17/2014 11:10:00*7.4312*7.423*7.4328*7.4177
12/17/2014 11:15:00*7.423*7.4191*7.4232*7.4185
12/17/2014 11:20:00*7.4191*7.40261*7.42053*7.40203
12/17/2014 11:25:00*7.40261*7.4088*7.4151*7.40238
12/17/2014 11:30:00*7.4088*7.43034*7.43239*7.4087
12/17/2014 11:35:00*7.43034*7.4289*7.43176*7.42399
12/17/2014 11:40:00*7.4289*7.42256*7.431*7.4163
12/17/2014 11:45:00*7.42256*7.4164*7.42364*7.4144
12/17/2014 11:50:00*7.4164*7.40981*7.4165*7.4054
12/17/2014 11:55:00*7.40981*7.4019*7.41362*7.3964
12/17/2014 12:00:00*7.4019*7.3709*7.4028*7.3709
12/17/2014 12:05:00*7.3709*7.3223*7.3709*7.30266
12/17/2014 12:10:00*7.3223*7.3336*7.34012*7.3192
12/17/2014 12:15:00*7.3336*7.33656*7.33807*7.3237
12/17/2014 12:20:00*7.33656*7.3485*7.35442*7.3348
12/17/2014 12:25:00*7.3485*7.33487*7.3513*7.3321
12/17/2014 12:30:00*7.33487*7.3386*7.34718*7.33424
12/17/2014 12:35:00*7.3386*7.3337*7.3397*7.33321
12/17/2014 12:40:00*7.3337*7.3252*7.33658*7.322
12/17/2014 12:45:00*7.3252*7.3351*7.33556*7.3191
12/17/2014 12:50:00*7.3351*7.33015*7.34793*7.3297
12/17/2014 12:55:00*7.33015*7.3272*7.33015*7.32693
12/17/2014 13:00:00*7.3272*7.3253*7.33107*7.3253
12/17/2014 13:05:00*7.3253*7.32152*7.3272*7.32061
12/17/2014 13:10:00*7.32152*7.3324*7.3401*7.32152
12/17/2014 13:15:00*7.3324*7.33556*7.34109*7.3298
12/17/2014 13:20:00*7.33556*7.3449*7.3449*7.33346
12/17/2014 13:25:00*7.3449*7.3462*7.3464*7.3306
12/17/2014 13:30:00*7.3462*7.3453*7.3496*7.3428
12/17/2014 13:35:00*7.3453*7.3449*7.3453*7.33963
12/17/2014 13:40:00*7.3449*7.34129*7.3465*7.33889
12/17/2014 13:45:00*7.34129*7.34469*7.34557*7.3407
12/17/2014 13:50:00*7.34469*7.35021*7.35785*7.3437
12/17/2014 13:55:00*7.35021*7.35948*7.369*7.3488
12/17/2014 14:00:00*7.35948*7.3543*7.3612*7.3543
12/17/2014 14:05:00*7.3543*7.3434*7.3664*7.32053
12/17/2014 14:10:00*7.3434*7.3564*7.3661*7.3381
12/17/2014 14:15:00*7.3564*7.3218*7.3564*7.3169
12/17/2014 14:20:00*7.3218*7.3219*7.3286*7.3169
12/17/2014 14:25:00*7.3219*7.33252*7.33252*7.3134
12/17/2014 14:30:00*7.33252*7.3521*7.3521*7.3245
12/17/2014 14:35:00*7.3521*7.3703*7.3703*7.337
12/17/2014 14:40:00*7.3703*7.3787*7.3803*7.3615
12/17/2014 14:45:00*7.3787*7.399*7.4044*7.3787
12/17/2014 14:50:00*7.399*7.4091*7.41823*7.3978
12/17/2014 14:55:00*7.4091*7.4273*7.4287*7.4074
12/17/2014 15:00:00*7.4273*7.4335*7.44009*7.42114
12/17/2014 15:05:00*7.4335*7.4265*7.4402*7.4257
12/17/2014 15:10:00*7.4265*7.4179*7.427*7.4118
12/17/2014 15:15:00*7.4179*7.4233*7.4252*7.4176
12/17/2014 15:20:00*7.4233*7.4173*7.4239*7.4144
12/17/2014 15:25:00*7.4173*7.427*7.4296*7.4173
12/17/2014 15:30:00*7.427*7.4216*7.4277*7.4171
12/17/2014 15:35:00*7.4216*7.41533*7.423*7.4066
12/17/2014 15:40:00*7.41533*7.4242*7.42824*7.41448
12/17/2014 15:45:00*7.4242*7.4184*7.4256*7.4176
12/17/2014 15:50:00*7.4184*7.4248*7.4269*7.4184
12/17/2014 15:55:00*7.4248*7.4251*7.43213*7.41791
12/17/2014 16:00:00*7.4251*7.4232*7.4257*7.4221
12/17/2014 16:05:00*7.4232*7.4281*7.43275*7.4216
12/17/2014 16:10:00*7.4281*7.4266*7.4303*7.4265
12/17/2014 16:15:00*7.4266*7.425*7.43034*7.4209
12/17/2014 16:20:00*7.425*7.4327*7.4339*7.425
12/17/2014 16:25:00*7.4327*7.434*7.4341*7.4271
12/17/2014 16:30:00*7.434*7.4316*7.4349*7.4311
12/17/2014 16:35:00*7.4316*7.4298*7.4319*7.4293
12/17/2014 16:40:00*7.4298*7.41517*7.4298*7.41504
12/17/2014 16:45:00*7.41517*7.41309*7.41517*7.41309
12/17/2014 16:50:00*7.41309*7.41088*7.41309*7.41
12/17/2014 16:55:00*7.41088*7.41088*7.41088*7.41088
12/17/2014 17:00:00*7.41088*7.41088*7.41088*7.41088
