12/15/2014 17:05:00*7.47979*7.48382*7.48545*7.47617
12/15/2014 17:10:00*7.48382*7.48154*7.485*7.48138
12/15/2014 17:15:00*7.48154*7.4694*7.48291*7.4694
12/15/2014 17:20:00*7.4694*7.46893*7.46965*7.46779
12/15/2014 17:25:00*7.46893*7.46735*7.46893*7.46565
12/15/2014 17:30:00*7.46735*7.4627*7.46881*7.46098
12/15/2014 17:35:00*7.4627*7.46181*7.46326*7.46116
12/15/2014 17:40:00*7.46181*7.46124*7.46196*7.46122
12/15/2014 17:45:00*7.46124*7.46098*7.46182*7.46077
12/15/2014 17:50:00*7.46098*7.46028*7.46103*7.46026
12/15/2014 17:55:00*7.46028*7.44621*7.46028*7.44621
12/15/2014 18:00:00*7.44621*7.44959*7.45328*7.44621
12/15/2014 18:05:00*7.44959*7.4469*7.4512*7.4466
12/15/2014 18:10:00*7.4469*7.43691*7.447*7.43323
12/15/2014 18:15:00*7.43691*7.44438*7.44651*7.43535
12/15/2014 18:20:00*7.44438*7.44789*7.44978*7.44413
12/15/2014 18:25:00*7.44789*7.44758*7.44806*7.44719
12/15/2014 18:30:00*7.44758*7.4488*7.44935*7.44725
12/15/2014 18:35:00*7.4488*7.44902*7.44914*7.44777
12/15/2014 18:40:00*7.44902*7.44927*7.45066*7.44796
12/15/2014 18:45:00*7.44927*7.4495*7.4495*7.44651
12/15/2014 18:50:00*7.4495*7.4495*7.4495*7.4495
12/15/2014 18:55:00*7.4495*7.4495*7.4495*7.4495
12/15/2014 19:00:00*7.4495*7.45804*7.45804*7.4495
12/15/2014 19:05:00*7.45804*7.45284*7.45804*7.45284
12/15/2014 19:10:00*7.45284*7.45175*7.45569*7.45017
12/15/2014 19:15:00*7.45175*7.45076*7.45175*7.45076
12/15/2014 19:20:00*7.45076*7.45155*7.45183*7.45043
12/15/2014 19:25:00*7.45155*7.45031*7.45258*7.45031
12/15/2014 19:30:00*7.45031*7.45215*7.45215*7.44869
12/15/2014 19:35:00*7.45215*7.44946*7.45219*7.44858
12/15/2014 19:40:00*7.44946*7.44957*7.45248*7.44885
12/15/2014 19:45:00*7.44957*7.44955*7.44982*7.44917
12/15/2014 19:50:00*7.44955*7.44932*7.4504*7.44914
12/15/2014 19:55:00*7.44932*7.45445*7.45445*7.44804
12/15/2014 20:00:00*7.45445*7.45506*7.45506*7.45315
12/15/2014 20:05:00*7.45506*7.4563*7.45801*7.45495
12/15/2014 20:10:00*7.4563*7.4575*7.4575*7.45624
12/15/2014 20:15:00*7.4575*7.45739*7.45767*7.45662
12/15/2014 20:20:00*7.45739*7.45727*7.45769*7.45668
12/15/2014 20:25:00*7.45727*7.45846*7.45893*7.4569
12/15/2014 20:30:00*7.45846*7.45922*7.45938*7.45831
12/15/2014 20:35:00*7.45922*7.45827*7.45975*7.45738
12/15/2014 20:40:00*7.45827*7.45934*7.45934*7.45808
12/15/2014 20:45:00*7.45934*7.46186*7.46198*7.45924
12/15/2014 20:50:00*7.46186*7.4612*7.46317*7.4601
12/15/2014 20:55:00*7.4612*7.46041*7.46146*7.46016
12/15/2014 21:00:00*7.46041*7.46052*7.46111*7.45963
12/15/2014 21:05:00*7.46052*7.46025*7.46052*7.45955
12/15/2014 21:10:00*7.46025*7.45996*7.4603*7.4597
12/15/2014 21:15:00*7.45996*7.46027*7.46027*7.45994
12/15/2014 21:20:00*7.46027*7.46026*7.46027*7.46026
12/15/2014 21:25:00*7.46026*7.46036*7.46036*7.46002
12/15/2014 21:30:00*7.46036*7.46036*7.46037*7.45991
12/15/2014 21:35:00*7.46036*7.46034*7.46036*7.45979
12/15/2014 21:40:00*7.46034*7.4603*7.46034*7.45994
12/15/2014 21:45:00*7.4603*7.45985*7.4603*7.45959
12/15/2014 21:50:00*7.45985*7.45984*7.46*7.45474
12/15/2014 21:55:00*7.45984*7.4596*7.45984*7.45941
12/15/2014 22:00:00*7.4596*7.45499*7.45982*7.45392
12/15/2014 22:05:00*7.45499*7.45247*7.45499*7.4515
12/15/2014 22:10:00*7.45247*7.45277*7.45277*7.45159
12/15/2014 22:15:00*7.45277*7.4559*7.4566*7.45245
12/15/2014 22:20:00*7.4559*7.4524*7.4561*7.45133
12/15/2014 22:25:00*7.4524*7.4541*7.4545*7.4524
12/15/2014 22:30:00*7.4541*7.4537*7.4545*7.4533
12/15/2014 22:35:00*7.4537*7.4518*7.4551*7.449
12/15/2014 22:40:00*7.4518*7.4509*7.4533*7.4502
12/15/2014 22:45:00*7.4509*7.4516*7.452*7.45036
12/15/2014 22:50:00*7.4516*7.4502*7.4519*7.4501
12/15/2014 22:55:00*7.4502*7.4505*7.4506*7.4488
12/15/2014 23:00:00*7.4505*7.448*7.4506*7.44459
12/15/2014 23:05:00*7.448*7.4475*7.4493*7.44631
12/15/2014 23:10:00*7.4475*7.44782*7.44782*7.4457
12/15/2014 23:15:00*7.44782*7.44657*7.44782*7.4452
12/15/2014 23:20:00*7.44657*7.4476*7.4476*7.446
12/15/2014 23:25:00*7.4476*7.4478*7.4485*7.4465
12/15/2014 23:30:00*7.4478*7.44663*7.4494*7.44561
12/15/2014 23:35:00*7.44663*7.44709*7.44709*7.44599
12/15/2014 23:40:00*7.44709*7.44684*7.44709*7.44684
12/15/2014 23:45:00*7.44684*7.44821*7.44853*7.44647
12/15/2014 23:50:00*7.44821*7.4496*7.45018*7.4482
12/15/2014 23:55:00*7.4496*7.4507*7.4508*7.4496
12/16/2014 00:00:00*7.4507*7.4508*7.4512*7.4498
12/16/2014 00:05:00*7.4508*7.4509*7.4518*7.4504
12/16/2014 00:10:00*7.4509*7.4516*7.4525*7.4491
12/16/2014 00:15:00*7.4516*7.4518*7.452*7.4508
12/16/2014 00:20:00*7.4518*7.4524*7.4528*7.4514
12/16/2014 00:25:00*7.4524*7.4493*7.4527*7.448
12/16/2014 00:30:00*7.4493*7.4483*7.4496*7.4473
12/16/2014 00:35:00*7.4483*7.4466*7.4489*7.4461
12/16/2014 00:40:00*7.4466*7.4473*7.4478*7.4455
12/16/2014 00:45:00*7.4473*7.4476*7.4481*7.4465
12/16/2014 00:50:00*7.4476*7.4452*7.448*7.4437
12/16/2014 00:55:00*7.4452*7.4458*7.446*7.4441
12/16/2014 01:00:00*7.4458*7.4441*7.4458*7.4426
12/16/2014 01:05:00*7.4441*7.4442*7.4443*7.44264
12/16/2014 01:10:00*7.4442*7.4464*7.44696*7.4438
12/16/2014 01:15:00*7.4464*7.44659*7.44774*7.446
12/16/2014 01:20:00*7.44659*7.44631*7.44659*7.44478
12/16/2014 01:25:00*7.44631*7.45341*7.45347*7.44604
12/16/2014 01:30:00*7.45341*7.4559*7.45903*7.4533
12/16/2014 01:35:00*7.4559*7.44693*7.46063*7.44402
12/16/2014 01:40:00*7.44693*7.45014*7.45488*7.4451
12/16/2014 01:45:00*7.45014*7.45014*7.45164*7.44976
12/16/2014 01:50:00*7.45014*7.45056*7.45397*7.44901
12/16/2014 01:55:00*7.45056*7.4507*7.4541*7.44947
12/16/2014 02:00:00*7.4507*7.45042*7.4515*7.44936
12/16/2014 02:05:00*7.45042*7.4514*7.4526*7.44862
12/16/2014 02:10:00*7.4514*7.4498*7.4514*7.44594
12/16/2014 02:15:00*7.4498*7.4436*7.4498*7.4428
12/16/2014 02:20:00*7.4436*7.4389*7.4438*7.4384
12/16/2014 02:25:00*7.4389*7.44216*7.4432*7.4376
12/16/2014 02:30:00*7.44216*7.4399*7.4425*7.4338
12/16/2014 02:35:00*7.4399*7.43303*7.4401*7.4318
12/16/2014 02:40:00*7.43303*7.4317*7.4377*7.4247
12/16/2014 02:45:00*7.4317*7.4314*7.4335*7.4263
12/16/2014 02:50:00*7.4314*7.44142*7.44142*7.42915
12/16/2014 02:55:00*7.44142*7.44483*7.45648*7.43872
12/16/2014 03:00:00*7.44483*7.4414*7.44747*7.4404
12/16/2014 03:05:00*7.4414*7.4392*7.4459*7.43215
12/16/2014 03:10:00*7.4392*7.4484*7.44931*7.4382
12/16/2014 03:15:00*7.4484*7.44005*7.4527*7.43942
12/16/2014 03:20:00*7.44005*7.44417*7.4498*7.428
12/16/2014 03:25:00*7.44417*7.45732*7.45732*7.43957
12/16/2014 03:30:00*7.45732*7.4479*7.45873*7.4466
12/16/2014 03:35:00*7.4479*7.4537*7.4605*7.442
12/16/2014 03:40:00*7.4537*7.4501*7.45524*7.44192
12/16/2014 03:45:00*7.4501*7.45305*7.45363*7.4421
12/16/2014 03:50:00*7.45305*7.45185*7.45331*7.4482
12/16/2014 03:55:00*7.45185*7.4436*7.4528*7.4404
12/16/2014 04:00:00*7.4436*7.45472*7.45744*7.44359
12/16/2014 04:05:00*7.45472*7.4717*7.47588*7.45436
12/16/2014 04:10:00*7.4717*7.4705*7.4717*7.46327
12/16/2014 04:15:00*7.4705*7.49932*7.50707*7.4705
12/16/2014 04:20:00*7.49932*7.4938*7.5007*7.48994
12/16/2014 04:25:00*7.4938*7.49124*7.49717*7.48948
12/16/2014 04:30:00*7.49124*7.49363*7.49702*7.4897
12/16/2014 04:35:00*7.49363*7.50179*7.50321*7.4921
12/16/2014 04:40:00*7.50179*7.5218*7.54063*7.50105
12/16/2014 04:45:00*7.5218*7.4996*7.522*7.4965
12/16/2014 04:50:00*7.4996*7.5076*7.5144*7.4986
12/16/2014 04:55:00*7.5076*7.50101*7.50895*7.49811
12/16/2014 05:00:00*7.50101*7.50174*7.50673*7.495
12/16/2014 05:05:00*7.50174*7.50384*7.50636*7.4946
12/16/2014 05:10:00*7.50384*7.49903*7.5045*7.4942
12/16/2014 05:15:00*7.49903*7.4947*7.4994*7.494
12/16/2014 05:20:00*7.4947*7.49645*7.49645*7.48926
12/16/2014 05:25:00*7.49645*7.50702*7.5146*7.49571
12/16/2014 05:30:00*7.50702*7.51403*7.51733*7.50593
12/16/2014 05:35:00*7.51403*7.5142*7.51578*7.5103
12/16/2014 05:40:00*7.5142*7.52216*7.52357*7.51194
12/16/2014 05:45:00*7.52216*7.51832*7.5234*7.51691
12/16/2014 05:50:00*7.51832*7.51306*7.5212*7.5127
12/16/2014 05:55:00*7.51306*7.52334*7.52377*7.51306
12/16/2014 06:00:00*7.52334*7.53253*7.53511*7.52009
12/16/2014 06:05:00*7.53253*7.5596*7.57437*7.53192
12/16/2014 06:10:00*7.5596*7.56448*7.5785*7.557
12/16/2014 06:15:00*7.56448*7.57641*7.5838*7.56441
12/16/2014 06:20:00*7.57641*7.5608*7.57861*7.56077
12/16/2014 06:25:00*7.5608*7.59145*7.592*7.5595
12/16/2014 06:30:00*7.59145*7.64618*7.65122*7.59046
12/16/2014 06:35:00*7.64618*7.63054*7.65521*7.629
12/16/2014 06:40:00*7.63054*7.6165*7.6334*7.6155
12/16/2014 06:45:00*7.6165*7.6117*7.62448*7.6115
12/16/2014 06:50:00*7.6117*7.6313*7.6322*7.6117
12/16/2014 06:55:00*7.6313*7.64028*7.643*7.6275
12/16/2014 07:00:00*7.64028*7.75367*7.75495*7.6325
12/16/2014 07:05:00*7.75367*7.8002*7.81374*7.73995
12/16/2014 07:10:00*7.8002*7.8591*7.8636*7.7988
12/16/2014 07:15:00*7.8591*7.8322*7.8656*7.8248
12/16/2014 07:20:00*7.8322*7.79052*7.8358*7.7825
12/16/2014 07:25:00*7.79052*7.7541*7.79198*7.7479
12/16/2014 07:30:00*7.7541*7.6881*7.757*7.6857
12/16/2014 07:35:00*7.6881*7.62795*7.6901*7.605
12/16/2014 07:40:00*7.62795*7.6754*7.6785*7.6211
12/16/2014 07:45:00*7.6754*7.6276*7.68035*7.6232
12/16/2014 07:50:00*7.6276*7.6141*7.63293*7.6069
12/16/2014 07:55:00*7.6141*7.6254*7.6254*7.60876
12/16/2014 08:00:00*7.6254*7.6553*7.66344*7.6252
12/16/2014 08:05:00*7.6553*7.6412*7.65719*7.6271
12/16/2014 08:10:00*7.6412*7.6253*7.6435*7.6253
12/16/2014 08:15:00*7.6253*7.60872*7.62887*7.6046
12/16/2014 08:20:00*7.60872*7.6099*7.624*7.6042
12/16/2014 08:25:00*7.6099*7.6079*7.6317*7.6027
12/16/2014 08:30:00*7.6079*7.5645*7.6079*7.5645
12/16/2014 08:35:00*7.5645*7.55822*7.5767*7.5498
12/16/2014 08:40:00*7.55822*7.57062*7.57191*7.5566
12/16/2014 08:45:00*7.57062*7.5831*7.5881*7.57
12/16/2014 08:50:00*7.5831*7.5715*7.5839*7.5693
12/16/2014 08:55:00*7.5715*7.5689*7.5723*7.566
12/16/2014 09:00:00*7.5689*7.555*7.5694*7.5545
12/16/2014 09:05:00*7.555*7.55971*7.56183*7.55372
12/16/2014 09:10:00*7.55971*7.55689*7.5625*7.5539
12/16/2014 09:15:00*7.55689*7.55323*7.56415*7.55315
12/16/2014 09:20:00*7.55323*7.56149*7.56244*7.5508
12/16/2014 09:25:00*7.56149*7.54816*7.56513*7.5449
12/16/2014 09:30:00*7.54816*7.52334*7.54867*7.52264
12/16/2014 09:35:00*7.52334*7.53308*7.53679*7.5225
12/16/2014 09:40:00*7.53308*7.52885*7.53782*7.5191
12/16/2014 09:45:00*7.52885*7.5396*7.53982*7.52774
12/16/2014 09:50:00*7.5396*7.5611*7.56563*7.53659
12/16/2014 09:55:00*7.5611*7.5475*7.56682*7.54536
12/16/2014 10:00:00*7.5475*7.53404*7.5475*7.51617
12/16/2014 10:05:00*7.53404*7.53683*7.53954*7.5296
12/16/2014 10:10:00*7.53683*7.53622*7.53864*7.53157
12/16/2014 10:15:00*7.53622*7.52674*7.53702*7.52642
12/16/2014 10:20:00*7.52674*7.484*7.527*7.48241
12/16/2014 10:25:00*7.484*7.49579*7.50259*7.47119
12/16/2014 10:30:00*7.49579*7.4928*7.50011*7.48917
12/16/2014 10:35:00*7.4928*7.50551*7.5077*7.49078
12/16/2014 10:40:00*7.50551*7.51197*7.51418*7.4955
12/16/2014 10:45:00*7.51197*7.49772*7.51197*7.49772
12/16/2014 10:50:00*7.49772*7.47741*7.50074*7.46711
12/16/2014 10:55:00*7.47741*7.48234*7.49911*7.47486
12/16/2014 11:00:00*7.48234*7.47985*7.48372*7.46277
12/16/2014 11:05:00*7.47985*7.45281*7.47985*7.4495
12/16/2014 11:10:00*7.45281*7.44312*7.45457*7.43931
12/16/2014 11:15:00*7.44312*7.46737*7.46833*7.44165
12/16/2014 11:20:00*7.46737*7.47841*7.4804*7.46085
12/16/2014 11:25:00*7.47841*7.47692*7.4884*7.4673
12/16/2014 11:30:00*7.47692*7.463*7.47774*7.45289
12/16/2014 11:35:00*7.463*7.44586*7.46574*7.43275
12/16/2014 11:40:00*7.44586*7.43893*7.44864*7.42374
12/16/2014 11:45:00*7.43893*7.44267*7.45337*7.4369
12/16/2014 11:50:00*7.44267*7.43925*7.44267*7.4372
12/16/2014 11:55:00*7.43925*7.45552*7.45599*7.43728
12/16/2014 12:00:00*7.45552*7.46046*7.46095*7.4518
12/16/2014 12:05:00*7.46046*7.45577*7.46456*7.45192
12/16/2014 12:10:00*7.45577*7.4567*7.45991*7.4523
12/16/2014 12:15:00*7.4567*7.45085*7.45711*7.44902
12/16/2014 12:20:00*7.45085*7.4523*7.45637*7.44959
12/16/2014 12:25:00*7.4523*7.4524*7.45608*7.4523
12/16/2014 12:30:00*7.4524*7.44511*7.45429*7.4441
12/16/2014 12:35:00*7.44511*7.45075*7.4509*7.44511
12/16/2014 12:40:00*7.45075*7.44924*7.45309*7.44689
12/16/2014 12:45:00*7.44924*7.44222*7.45677*7.44042
12/16/2014 12:50:00*7.44222*7.4425*7.44547*7.44128
12/16/2014 12:55:00*7.4425*7.44732*7.44834*7.44188
12/16/2014 13:00:00*7.44732*7.43966*7.449*7.4367
12/16/2014 13:05:00*7.43966*7.4409*7.44485*7.43869
12/16/2014 13:10:00*7.4409*7.4428*7.4483*7.43752
12/16/2014 13:15:00*7.4428*7.4411*7.4454*7.4373
12/16/2014 13:20:00*7.4411*7.4357*7.4425*7.43401
12/16/2014 13:25:00*7.4357*7.4384*7.445*7.4354
12/16/2014 13:30:00*7.4384*7.44366*7.4463*7.4359
12/16/2014 13:35:00*7.44366*7.443*7.44918*7.44053
12/16/2014 13:40:00*7.443*7.44764*7.44883*7.443
12/16/2014 13:45:00*7.44764*7.4443*7.44915*7.4421
12/16/2014 13:50:00*7.4443*7.44488*7.45057*7.44304
12/16/2014 13:55:00*7.44488*7.44452*7.44855*7.444
12/16/2014 14:00:00*7.44452*7.4478*7.4489*7.44335
12/16/2014 14:05:00*7.4478*7.44262*7.45027*7.44207
12/16/2014 14:10:00*7.44262*7.4327*7.4439*7.43116
12/16/2014 14:15:00*7.4327*7.43783*7.44068*7.43178
12/16/2014 14:20:00*7.43783*7.4347*7.4387*7.4342
12/16/2014 14:25:00*7.4347*7.4355*7.44026*7.43353
12/16/2014 14:30:00*7.4355*7.43653*7.43716*7.43514
12/16/2014 14:35:00*7.43653*7.4347*7.43653*7.43316
12/16/2014 14:40:00*7.4347*7.4383*7.43912*7.4347
12/16/2014 14:45:00*7.4383*7.44339*7.4435*7.43812
12/16/2014 14:50:00*7.44339*7.44153*7.44339*7.4403
12/16/2014 14:55:00*7.44153*7.445*7.4454*7.4385
12/16/2014 15:00:00*7.445*7.4473*7.4572*7.4443
12/16/2014 15:05:00*7.4473*7.4496*7.45267*7.4473
12/16/2014 15:10:00*7.4496*7.44892*7.45175*7.44787
12/16/2014 15:15:00*7.44892*7.44698*7.4554*7.44675
12/16/2014 15:20:00*7.44698*7.4518*7.45261*7.44632
12/16/2014 15:25:00*7.4518*7.45*7.452*7.44918
12/16/2014 15:30:00*7.45*7.44205*7.4512*7.4381
12/16/2014 15:35:00*7.44205*7.4452*7.45601*7.44205
12/16/2014 15:40:00*7.4452*7.4452*7.4508*7.44429
12/16/2014 15:45:00*7.4452*7.4458*7.4513*7.4432
12/16/2014 15:50:00*7.4458*7.43965*7.4458*7.43965
12/16/2014 15:55:00*7.43965*7.4394*7.44457*7.4394
12/16/2014 16:00:00*7.4394*7.43218*7.4395*7.43129
12/16/2014 16:05:00*7.43218*7.43593*7.44109*7.43218
12/16/2014 16:10:00*7.43593*7.4373*7.44372*7.43404
12/16/2014 16:15:00*7.4373*7.43677*7.4373*7.4355
12/16/2014 16:20:00*7.43677*7.44009*7.4425*7.43677
12/16/2014 16:25:00*7.44009*7.43449*7.44016*7.43449
12/16/2014 16:30:00*7.43449*7.4332*7.44163*7.43296
12/16/2014 16:35:00*7.4332*7.43507*7.436*7.4332
12/16/2014 16:40:00*7.43507*7.43583*7.4385*7.4349
12/16/2014 16:45:00*7.43583*7.4316*7.4365*7.4315
12/16/2014 16:50:00*7.4316*7.4307*7.4316*7.4258
12/16/2014 16:55:00*7.4307*7.4379*7.4379*7.4307
12/16/2014 17:00:00*7.4379*7.4224*7.4379*7.4193
