12/14/2014 17:05:00*7.3602*7.3602*7.3602*7.3602
12/14/2014 17:10:00*7.3602*7.3602*7.3602*7.3602
12/14/2014 17:15:00*7.3602*7.34534*7.3602*7.3453
12/14/2014 17:20:00*7.34534*7.34534*7.34534*7.34534
12/14/2014 17:25:00*7.34534*7.34534*7.34534*7.34534
12/14/2014 17:30:00*7.34534*7.34534*7.34534*7.34534
12/14/2014 17:35:00*7.34534*7.34534*7.34534*7.34534
12/14/2014 17:40:00*7.34534*7.34534*7.34534*7.34534
12/14/2014 17:45:00*7.34534*7.34534*7.34534*7.34534
12/14/2014 17:50:00*7.34534*7.34534*7.34534*7.34534
12/14/2014 17:55:00*7.34534*7.34972*7.34995*7.34534
12/14/2014 18:00:00*7.34972*7.34972*7.34972*7.34972
12/14/2014 18:05:00*7.34972*7.3497*7.35133*7.34899
12/14/2014 18:10:00*7.3497*7.34964*7.35242*7.34907
12/14/2014 18:15:00*7.34964*7.34825*7.35069*7.34805
12/14/2014 18:20:00*7.34825*7.34991*7.35064*7.34726
12/14/2014 18:25:00*7.34991*7.34637*7.35113*7.34637
12/14/2014 18:30:00*7.34637*7.34715*7.348*7.3461
12/14/2014 18:35:00*7.34715*7.35038*7.35038*7.34715
12/14/2014 18:40:00*7.35038*7.35051*7.35103*7.34975
12/14/2014 18:45:00*7.35051*7.35155*7.35223*7.35051
12/14/2014 18:50:00*7.35155*7.35987*7.3599*7.35039
12/14/2014 18:55:00*7.35987*7.35876*7.36175*7.35862
12/14/2014 19:00:00*7.35876*7.35787*7.35917*7.35787
12/14/2014 19:05:00*7.35787*7.35913*7.36005*7.35703
12/14/2014 19:10:00*7.35913*7.35889*7.36039*7.35649
12/14/2014 19:15:00*7.35889*7.36198*7.36226*7.35692
12/14/2014 19:20:00*7.36198*7.362*7.36269*7.3598
12/14/2014 19:25:00*7.362*7.36659*7.3718*7.36194
12/14/2014 19:30:00*7.36659*7.3659*7.36807*7.3649
12/14/2014 19:35:00*7.3659*7.369*7.37123*7.3651
12/14/2014 19:40:00*7.369*7.36738*7.36911*7.36517
12/14/2014 19:45:00*7.36738*7.37166*7.37186*7.36624
12/14/2014 19:50:00*7.37166*7.37186*7.37187*7.3701
12/14/2014 19:55:00*7.37186*7.37087*7.37228*7.3668
12/14/2014 20:00:00*7.37087*7.36777*7.3716*7.3665
12/14/2014 20:05:00*7.36777*7.3697*7.37286*7.3665
12/14/2014 20:10:00*7.3697*7.3694*7.3705*7.3681
12/14/2014 20:15:00*7.3694*7.3739*7.37534*7.3693
12/14/2014 20:20:00*7.3739*7.3738*7.3771*7.3724
12/14/2014 20:25:00*7.3738*7.3741*7.3756*7.3729
12/14/2014 20:30:00*7.3741*7.37236*7.3752*7.3716
12/14/2014 20:35:00*7.37236*7.37418*7.37532*7.37187
12/14/2014 20:40:00*7.37418*7.3726*7.37657*7.3725
12/14/2014 20:45:00*7.3726*7.37174*7.3726*7.3714
12/14/2014 20:50:00*7.37174*7.37173*7.37396*7.37073
12/14/2014 20:55:00*7.37173*7.37172*7.3721*7.37131
12/14/2014 21:00:00*7.37172*7.37267*7.3727*7.3712
12/14/2014 21:05:00*7.37267*7.37261*7.3738*7.37129
12/14/2014 21:10:00*7.37261*7.37222*7.3734*7.3713
12/14/2014 21:15:00*7.37222*7.37226*7.373*7.3713
12/14/2014 21:20:00*7.37226*7.37174*7.3727*7.3713
12/14/2014 21:25:00*7.37174*7.37172*7.3722*7.37128
12/14/2014 21:30:00*7.37172*7.37171*7.37231*7.37126
12/14/2014 21:35:00*7.37171*7.37151*7.3722*7.3709
12/14/2014 21:40:00*7.37151*7.37174*7.3724*7.3712
12/14/2014 21:45:00*7.37174*7.37181*7.3727*7.3713
12/14/2014 21:50:00*7.37181*7.37228*7.3728*7.37156
12/14/2014 21:55:00*7.37228*7.37175*7.37243*7.37159
12/14/2014 22:00:00*7.37175*7.37151*7.3737*7.3711
12/14/2014 22:05:00*7.37151*7.3722*7.37318*7.3708
12/14/2014 22:10:00*7.3722*7.3719*7.3725*7.37146
12/14/2014 22:15:00*7.3719*7.37172*7.3722*7.37151
12/14/2014 22:20:00*7.37172*7.37145*7.3718*7.37145
12/14/2014 22:25:00*7.37145*7.372*7.3721*7.37145
12/14/2014 22:30:00*7.372*7.3723*7.3728*7.3712
12/14/2014 22:35:00*7.3723*7.37157*7.3736*7.37026
12/14/2014 22:40:00*7.37157*7.37213*7.37278*7.37128
12/14/2014 22:45:00*7.37213*7.37129*7.3727*7.37066
12/14/2014 22:50:00*7.37129*7.37175*7.37218*7.36987
12/14/2014 22:55:00*7.37175*7.3718*7.3718*7.37175
12/14/2014 23:00:00*7.3718*7.37064*7.37422*7.37056
12/14/2014 23:05:00*7.37064*7.37021*7.37486*7.36959
12/14/2014 23:10:00*7.37021*7.37176*7.37228*7.36953
12/14/2014 23:15:00*7.37176*7.37184*7.37234*7.37121
12/14/2014 23:20:00*7.37184*7.37191*7.37193*7.37155
12/14/2014 23:25:00*7.37191*7.37181*7.37191*7.37141
12/14/2014 23:30:00*7.37181*7.37152*7.3742*7.37015
12/14/2014 23:35:00*7.37152*7.37169*7.3731*7.37015
12/14/2014 23:40:00*7.37169*7.37162*7.37182*7.36417
12/14/2014 23:45:00*7.37162*7.37186*7.37186*7.37035
12/14/2014 23:50:00*7.37186*7.37179*7.37186*7.37079
12/14/2014 23:55:00*7.37179*7.37181*7.37182*7.37179
12/15/2014 00:00:00*7.37181*7.37159*7.37182*7.37065
12/15/2014 00:05:00*7.37159*7.3646*7.37167*7.364
12/15/2014 00:10:00*7.3646*7.3656*7.3658*7.3646
12/15/2014 00:15:00*7.3656*7.3707*7.3708*7.36459
12/15/2014 00:20:00*7.3707*7.3703*7.37121*7.37006
12/15/2014 00:25:00*7.3703*7.3701*7.3703*7.3697
12/15/2014 00:30:00*7.3701*7.36982*7.3702*7.36972
12/15/2014 00:35:00*7.36982*7.3698*7.3701*7.3698
12/15/2014 00:40:00*7.3698*7.3701*7.3706*7.36954
12/15/2014 00:45:00*7.3701*7.3714*7.3714*7.3695
12/15/2014 00:50:00*7.3714*7.3712*7.3715*7.37015
12/15/2014 00:55:00*7.3712*7.37159*7.37361*7.37083
12/15/2014 01:00:00*7.37159*7.37333*7.37362*7.37122
12/15/2014 01:05:00*7.37333*7.37348*7.37405*7.37333
12/15/2014 01:10:00*7.37348*7.37482*7.37482*7.37333
12/15/2014 01:15:00*7.37482*7.37483*7.37489*7.37482
12/15/2014 01:20:00*7.37483*7.37484*7.37489*7.37205
12/15/2014 01:25:00*7.37484*7.37227*7.37484*7.372
12/15/2014 01:30:00*7.37227*7.37295*7.37323*7.372
12/15/2014 01:35:00*7.37295*7.37226*7.37455*7.37205
12/15/2014 01:40:00*7.37226*7.37241*7.37276*7.37197
12/15/2014 01:45:00*7.37241*7.37213*7.37276*7.37027
12/15/2014 01:50:00*7.37213*7.37279*7.37365*7.37179
12/15/2014 01:55:00*7.37279*7.37164*7.37293*7.37118
12/15/2014 02:00:00*7.37164*7.37795*7.37795*7.3713
12/15/2014 02:05:00*7.37795*7.37641*7.38026*7.37516
12/15/2014 02:10:00*7.37641*7.37846*7.37862*7.37619
12/15/2014 02:15:00*7.37846*7.3701*7.37847*7.36988
12/15/2014 02:20:00*7.3701*7.367*7.37071*7.3661
12/15/2014 02:25:00*7.367*7.37415*7.37427*7.3666
12/15/2014 02:30:00*7.37415*7.37534*7.37579*7.36976
12/15/2014 02:35:00*7.37534*7.3886*7.3913*7.37412
12/15/2014 02:40:00*7.3886*7.3854*7.39009*7.37985
12/15/2014 02:45:00*7.3854*7.3761*7.3861*7.3758
12/15/2014 02:50:00*7.3761*7.375*7.38206*7.3745
12/15/2014 02:55:00*7.375*7.3798*7.38181*7.37316
12/15/2014 03:00:00*7.3798*7.37866*7.38074*7.3759
12/15/2014 03:05:00*7.37866*7.3843*7.3866*7.37866
12/15/2014 03:10:00*7.3843*7.39101*7.3916*7.3842
12/15/2014 03:15:00*7.39101*7.39484*7.39582*7.39085
12/15/2014 03:20:00*7.39484*7.3915*7.39785*7.39141
12/15/2014 03:25:00*7.3915*7.3857*7.3916*7.38326
12/15/2014 03:30:00*7.3857*7.38772*7.39743*7.3851
12/15/2014 03:35:00*7.38772*7.38838*7.3894*7.3854
12/15/2014 03:40:00*7.38838*7.3903*7.39315*7.388
12/15/2014 03:45:00*7.3903*7.39442*7.3951*7.3842
12/15/2014 03:50:00*7.39442*7.3887*7.3953*7.387
12/15/2014 03:55:00*7.3887*7.3801*7.3894*7.3801
12/15/2014 04:00:00*7.3801*7.378*7.385*7.3777
12/15/2014 04:05:00*7.378*7.3763*7.38253*7.3745
12/15/2014 04:10:00*7.3763*7.3787*7.3823*7.3761
12/15/2014 04:15:00*7.3787*7.374*7.3787*7.37267
12/15/2014 04:20:00*7.374*7.3744*7.3757*7.3737
12/15/2014 04:25:00*7.3744*7.3737*7.3756*7.3735
12/15/2014 04:30:00*7.3737*7.3723*7.374*7.3655
12/15/2014 04:35:00*7.3723*7.3707*7.3735*7.3653
12/15/2014 04:40:00*7.3707*7.3704*7.375*7.37
12/15/2014 04:45:00*7.3704*7.34884*7.37115*7.34884
12/15/2014 04:50:00*7.34884*7.35086*7.3519*7.3402
12/15/2014 04:55:00*7.35086*7.3563*7.3593*7.3497
12/15/2014 05:00:00*7.3563*7.3668*7.3692*7.3563
12/15/2014 05:05:00*7.3668*7.3655*7.36934*7.3646
12/15/2014 05:10:00*7.3655*7.35826*7.36974*7.35559
12/15/2014 05:15:00*7.35826*7.36391*7.36621*7.35799
12/15/2014 05:20:00*7.36391*7.36503*7.3654*7.3614
12/15/2014 05:25:00*7.36503*7.36104*7.3659*7.36045
12/15/2014 05:30:00*7.36104*7.36004*7.3642*7.3596
12/15/2014 05:35:00*7.36004*7.36813*7.36837*7.35927
12/15/2014 05:40:00*7.36813*7.37338*7.37481*7.36721
12/15/2014 05:45:00*7.37338*7.3711*7.37565*7.3711
12/15/2014 05:50:00*7.3711*7.3717*7.37251*7.36859
12/15/2014 05:55:00*7.3717*7.37197*7.3733*7.37157
12/15/2014 06:00:00*7.37197*7.37347*7.37347*7.3677
12/15/2014 06:05:00*7.37347*7.37089*7.37391*7.3702
12/15/2014 06:10:00*7.37089*7.368*7.3712*7.3651
12/15/2014 06:15:00*7.368*7.36503*7.3688*7.3645
12/15/2014 06:20:00*7.36503*7.3539*7.36546*7.3491
12/15/2014 06:25:00*7.3539*7.3558*7.35744*7.3488
12/15/2014 06:30:00*7.3558*7.36425*7.36442*7.3558
12/15/2014 06:35:00*7.36425*7.3571*7.36464*7.3549
12/15/2014 06:40:00*7.3571*7.35641*7.36137*7.35464
12/15/2014 06:45:00*7.35641*7.3505*7.3568*7.3504
12/15/2014 06:50:00*7.3505*7.35132*7.35132*7.34983
12/15/2014 06:55:00*7.35132*7.35537*7.35674*7.35101
12/15/2014 07:00:00*7.35537*7.3559*7.356*7.351
12/15/2014 07:05:00*7.3559*7.35498*7.35625*7.35194
12/15/2014 07:10:00*7.35498*7.3607*7.36169*7.3534
12/15/2014 07:15:00*7.3607*7.3619*7.3619*7.35963
12/15/2014 07:20:00*7.3619*7.36228*7.36393*7.36136
12/15/2014 07:25:00*7.36228*7.3628*7.36364*7.3607
12/15/2014 07:30:00*7.3628*7.36238*7.3633*7.36023
12/15/2014 07:35:00*7.36238*7.3629*7.36393*7.36199
12/15/2014 07:40:00*7.3629*7.37356*7.37433*7.3629
12/15/2014 07:45:00*7.37356*7.3741*7.37787*7.3713
12/15/2014 07:50:00*7.3741*7.37897*7.3863*7.3729
12/15/2014 07:55:00*7.37897*7.37884*7.38292*7.3757
12/15/2014 08:00:00*7.37884*7.38227*7.38227*7.3771
12/15/2014 08:05:00*7.38227*7.38695*7.38695*7.3805
12/15/2014 08:10:00*7.38695*7.38712*7.3905*7.38646
12/15/2014 08:15:00*7.38712*7.3842*7.38738*7.3829
12/15/2014 08:20:00*7.3842*7.3862*7.39252*7.3833
12/15/2014 08:25:00*7.3862*7.3874*7.38854*7.3848
12/15/2014 08:30:00*7.3874*7.3859*7.39009*7.3857
12/15/2014 08:35:00*7.3859*7.384*7.38728*7.3784
12/15/2014 08:40:00*7.384*7.3843*7.38938*7.3803
12/15/2014 08:45:00*7.3843*7.3902*7.3928*7.38384
12/15/2014 08:50:00*7.3902*7.39473*7.395*7.3856
12/15/2014 08:55:00*7.39473*7.39838*7.3993*7.39412
12/15/2014 09:00:00*7.39838*7.39372*7.40088*7.3916
12/15/2014 09:05:00*7.39372*7.39472*7.39567*7.38915
12/15/2014 09:10:00*7.39472*7.39991*7.40012*7.3944
12/15/2014 09:15:00*7.39991*7.3995*7.4014*7.39787
12/15/2014 09:20:00*7.3995*7.4048*7.4068*7.3995
12/15/2014 09:25:00*7.4048*7.4043*7.40735*7.40124
12/15/2014 09:30:00*7.4043*7.40041*7.406*7.39871
12/15/2014 09:35:00*7.40041*7.39332*7.40045*7.3927
12/15/2014 09:40:00*7.39332*7.40186*7.40268*7.39332
12/15/2014 09:45:00*7.40186*7.40812*7.40971*7.4018
12/15/2014 09:50:00*7.40812*7.40426*7.4082*7.4
12/15/2014 09:55:00*7.40426*7.42121*7.42202*7.40426
12/15/2014 10:00:00*7.42121*7.4193*7.42374*7.41623
12/15/2014 10:05:00*7.4193*7.41621*7.42438*7.41546
12/15/2014 10:10:00*7.41621*7.4225*7.42507*7.41612
12/15/2014 10:15:00*7.4225*7.4225*7.43501*7.4223
12/15/2014 10:20:00*7.4225*7.42879*7.43273*7.4223
12/15/2014 10:25:00*7.42879*7.42643*7.4321*7.42479
12/15/2014 10:30:00*7.42643*7.42334*7.43018*7.4221
12/15/2014 10:35:00*7.42334*7.43303*7.43374*7.4225
12/15/2014 10:40:00*7.43303*7.4276*7.43416*7.42517
12/15/2014 10:45:00*7.4276*7.4304*7.4346*7.427
12/15/2014 10:50:00*7.4304*7.43128*7.43456*7.42611
12/15/2014 10:55:00*7.43128*7.43545*7.4369*7.42977
12/15/2014 11:00:00*7.43545*7.41963*7.43545*7.41963
12/15/2014 11:05:00*7.41963*7.4284*7.43217*7.4152
12/15/2014 11:10:00*7.4284*7.43231*7.4335*7.42799
12/15/2014 11:15:00*7.43231*7.43365*7.4413*7.43138
12/15/2014 11:20:00*7.43365*7.43499*7.4374*7.43197
12/15/2014 11:25:00*7.43499*7.4321*7.4369*7.4305
12/15/2014 11:30:00*7.4321*7.41552*7.4322*7.41386
12/15/2014 11:35:00*7.41552*7.42322*7.42374*7.4145
12/15/2014 11:40:00*7.42322*7.4147*7.4234*7.4141
12/15/2014 11:45:00*7.4147*7.43551*7.43785*7.4137
12/15/2014 11:50:00*7.43551*7.4225*7.4362*7.42215
12/15/2014 11:55:00*7.4225*7.423*7.43217*7.4202
12/15/2014 12:00:00*7.423*7.4274*7.4288*7.418
12/15/2014 12:05:00*7.4274*7.4256*7.43736*7.42231
12/15/2014 12:10:00*7.4256*7.41859*7.4257*7.4142
12/15/2014 12:15:00*7.41859*7.4255*7.4268*7.41835
12/15/2014 12:20:00*7.4255*7.42161*7.4265*7.42135
12/15/2014 12:25:00*7.42161*7.4245*7.42588*7.4184
12/15/2014 12:30:00*7.4245*7.42511*7.4261*7.42234
12/15/2014 12:35:00*7.42511*7.43736*7.43823*7.42511
12/15/2014 12:40:00*7.43736*7.44089*7.44098*7.43315
12/15/2014 12:45:00*7.44089*7.44848*7.44848*7.43979
12/15/2014 12:50:00*7.44848*7.44472*7.4544*7.4437
12/15/2014 12:55:00*7.44472*7.45544*7.45701*7.44472
12/15/2014 13:00:00*7.45544*7.44897*7.45611*7.44556
12/15/2014 13:05:00*7.44897*7.45372*7.45382*7.44779
12/15/2014 13:10:00*7.45372*7.4589*7.45996*7.4497
12/15/2014 13:15:00*7.4589*7.45714*7.459*7.45546
12/15/2014 13:20:00*7.45714*7.46062*7.461*7.45714
12/15/2014 13:25:00*7.46062*7.4622*7.4622*7.45994
12/15/2014 13:30:00*7.4622*7.4622*7.46314*7.46047
12/15/2014 13:35:00*7.4622*7.45433*7.4622*7.45402
12/15/2014 13:40:00*7.45433*7.45968*7.46034*7.45386
12/15/2014 13:45:00*7.45968*7.46*7.46064*7.45779
12/15/2014 13:50:00*7.46*7.4597*7.4604*7.4568
12/15/2014 13:55:00*7.4597*7.45569*7.4597*7.45521
12/15/2014 14:00:00*7.45569*7.4554*7.45824*7.45508
12/15/2014 14:05:00*7.4554*7.45579*7.46226*7.4554
12/15/2014 14:10:00*7.45579*7.4624*7.46387*7.45492
12/15/2014 14:15:00*7.4624*7.4543*7.4634*7.45322
12/15/2014 14:20:00*7.4543*7.4569*7.45906*7.45363
12/15/2014 14:25:00*7.4569*7.46131*7.46131*7.4563
12/15/2014 14:30:00*7.46131*7.4614*7.4628*7.4585
12/15/2014 14:35:00*7.4614*7.4504*7.4614*7.4504
12/15/2014 14:40:00*7.4504*7.4451*7.45151*7.4451
12/15/2014 14:45:00*7.4451*7.4444*7.45074*7.4442
12/15/2014 14:50:00*7.4444*7.4444*7.4461*7.443
12/15/2014 14:55:00*7.4444*7.4451*7.44544*7.4437
12/15/2014 15:00:00*7.4451*7.4488*7.4506*7.4448
12/15/2014 15:05:00*7.4488*7.4454*7.4488*7.44284
12/15/2014 15:10:00*7.4454*7.45253*7.45358*7.4443
12/15/2014 15:15:00*7.45253*7.45198*7.45314*7.45165
12/15/2014 15:20:00*7.45198*7.4561*7.46107*7.45183
12/15/2014 15:25:00*7.4561*7.45169*7.4562*7.44845
12/15/2014 15:30:00*7.45169*7.45235*7.45361*7.44919
12/15/2014 15:35:00*7.45235*7.4543*7.4553*7.45129
12/15/2014 15:40:00*7.4543*7.4554*7.4565*7.4543
12/15/2014 15:45:00*7.4554*7.45616*7.45934*7.4542
12/15/2014 15:50:00*7.45616*7.46275*7.4629*7.45123
12/15/2014 15:55:00*7.46275*7.4626*7.46586*7.45982
12/15/2014 16:00:00*7.4626*7.4685*7.4697*7.4606
12/15/2014 16:05:00*7.4685*7.46592*7.4689*7.46412
12/15/2014 16:10:00*7.46592*7.46488*7.46688*7.46356
12/15/2014 16:15:00*7.46488*7.46577*7.4664*7.46442
12/15/2014 16:20:00*7.46577*7.46692*7.46744*7.46577
12/15/2014 16:25:00*7.46692*7.46679*7.46736*7.46559
12/15/2014 16:30:00*7.46679*7.4668*7.46732*7.46677
12/15/2014 16:35:00*7.4668*7.47047*7.47526*7.46624
12/15/2014 16:40:00*7.47047*7.46949*7.47597*7.46605
12/15/2014 16:45:00*7.46949*7.47619*7.47619*7.46852
12/15/2014 16:50:00*7.47619*7.4798*7.47981*7.47512
12/15/2014 16:55:00*7.4798*7.47996*7.48112*7.47953
12/15/2014 17:00:00*7.47996*7.47979*7.48098*7.47907
