12/11/2014 17:05:00*7.28117*7.2938*7.2938*7.28117
12/11/2014 17:10:00*7.2938*7.3028*7.30475*7.2938
12/11/2014 17:15:00*7.3028*7.30071*7.3031*7.2987
12/11/2014 17:20:00*7.30071*7.29022*7.30076*7.29022
12/11/2014 17:25:00*7.29022*7.29172*7.29187*7.29018
12/11/2014 17:30:00*7.29172*7.29465*7.2953*7.28452
12/11/2014 17:35:00*7.29465*7.29715*7.2974*7.2941
12/11/2014 17:40:00*7.29715*7.29677*7.29715*7.29671
12/11/2014 17:45:00*7.29677*7.29718*7.29718*7.29653
12/11/2014 17:50:00*7.29718*7.29546*7.29718*7.2952
12/11/2014 17:55:00*7.29546*7.29895*7.29895*7.29546
12/11/2014 18:00:00*7.29895*7.29701*7.29961*7.29539
12/11/2014 18:05:00*7.29701*7.29847*7.29847*7.29431
12/11/2014 18:10:00*7.29847*7.29422*7.30027*7.29223
12/11/2014 18:15:00*7.29422*7.29606*7.29726*7.29422
12/11/2014 18:20:00*7.29606*7.29753*7.29756*7.29562
12/11/2014 18:25:00*7.29753*7.29876*7.29876*7.29639
12/11/2014 18:30:00*7.29876*7.29914*7.29914*7.29876
12/11/2014 18:35:00*7.29914*7.29976*7.29976*7.29878
12/11/2014 18:40:00*7.29976*7.30368*7.30368*7.29976
12/11/2014 18:45:00*7.30368*7.3071*7.3072*7.30368
12/11/2014 18:50:00*7.3071*7.31302*7.31332*7.30658
12/11/2014 18:55:00*7.31302*7.31361*7.31361*7.31073
12/11/2014 19:00:00*7.31361*7.3076*7.31361*7.3065
12/11/2014 19:05:00*7.3076*7.30972*7.3116*7.3069
12/11/2014 19:10:00*7.30972*7.31166*7.31257*7.30972
12/11/2014 19:15:00*7.31166*7.31134*7.31188*7.3102
12/11/2014 19:20:00*7.31134*7.3132*7.31645*7.3101
12/11/2014 19:25:00*7.3132*7.3176*7.31868*7.312
12/11/2014 19:30:00*7.3176*7.32509*7.32523*7.3137
12/11/2014 19:35:00*7.32509*7.33288*7.33332*7.32324
12/11/2014 19:40:00*7.33288*7.34013*7.34224*7.33256
12/11/2014 19:45:00*7.34013*7.3398*7.3409*7.33695
12/11/2014 19:50:00*7.3398*7.34047*7.3414*7.3378
12/11/2014 19:55:00*7.34047*7.34316*7.3444*7.34003
12/11/2014 20:00:00*7.34316*7.33726*7.3434*7.33307
12/11/2014 20:05:00*7.33726*7.3372*7.338*7.33418
12/11/2014 20:10:00*7.3372*7.33778*7.3387*7.3358
12/11/2014 20:15:00*7.33778*7.337*7.34117*7.3365
12/11/2014 20:20:00*7.337*7.3398*7.3398*7.337
12/11/2014 20:25:00*7.3398*7.3396*7.342*7.3392
12/11/2014 20:30:00*7.3396*7.33325*7.3402*7.32933
12/11/2014 20:35:00*7.33325*7.33172*7.33775*7.3317
12/11/2014 20:40:00*7.33172*7.3324*7.33745*7.331
12/11/2014 20:45:00*7.3324*7.3328*7.33654*7.3314
12/11/2014 20:50:00*7.3328*7.3309*7.3343*7.3303
12/11/2014 20:55:00*7.3309*7.3316*7.33215*7.3307
12/11/2014 21:00:00*7.3316*7.3325*7.33338*7.33025
12/11/2014 21:05:00*7.3325*7.3299*7.3325*7.3298
12/11/2014 21:10:00*7.3299*7.3286*7.3306*7.328
12/11/2014 21:15:00*7.3286*7.3297*7.3298*7.3283
12/11/2014 21:20:00*7.3297*7.329*7.3302*7.3281
12/11/2014 21:25:00*7.329*7.3292*7.3293*7.3284
12/11/2014 21:30:00*7.3292*7.3277*7.3301*7.3277
12/11/2014 21:35:00*7.3277*7.32827*7.3289*7.3264
12/11/2014 21:40:00*7.32827*7.32991*7.3305*7.32827
12/11/2014 21:45:00*7.32991*7.3277*7.32991*7.3275
12/11/2014 21:50:00*7.3277*7.32883*7.33*7.32752
12/11/2014 21:55:00*7.32883*7.3322*7.3323*7.3287
12/11/2014 22:00:00*7.3322*7.33*7.3323*7.32917
12/11/2014 22:05:00*7.33*7.33031*7.3306*7.33
12/11/2014 22:10:00*7.33031*7.3301*7.33035*7.3295
12/11/2014 22:15:00*7.3301*7.3304*7.3311*7.3297
12/11/2014 22:20:00*7.3304*7.33185*7.3329*7.33008
12/11/2014 22:25:00*7.33185*7.33128*7.3335*7.33096
12/11/2014 22:30:00*7.33128*7.3307*7.3328*7.33049
12/11/2014 22:35:00*7.3307*7.33041*7.3315*7.3296
12/11/2014 22:40:00*7.33041*7.3298*7.331*7.32944
12/11/2014 22:45:00*7.3298*7.3327*7.3328*7.3296
12/11/2014 22:50:00*7.3327*7.3299*7.3327*7.32918
12/11/2014 22:55:00*7.3299*7.32973*7.3312*7.32957
12/11/2014 23:00:00*7.32973*7.3316*7.33362*7.3294
12/11/2014 23:05:00*7.3316*7.3318*7.3324*7.3301
12/11/2014 23:10:00*7.3318*7.3314*7.3324*7.3311
12/11/2014 23:15:00*7.3314*7.3293*7.3315*7.3287
12/11/2014 23:20:00*7.3293*7.328*7.3308*7.3269
12/11/2014 23:25:00*7.328*7.3286*7.3293*7.3272
12/11/2014 23:30:00*7.3286*7.3279*7.3287*7.3271
12/11/2014 23:35:00*7.3279*7.3282*7.3303*7.3277
12/11/2014 23:40:00*7.3282*7.3298*7.3299*7.3281
12/11/2014 23:45:00*7.3298*7.3297*7.3304*7.3287
12/11/2014 23:50:00*7.3297*7.3268*7.3303*7.3246
12/11/2014 23:55:00*7.3268*7.3251*7.3279*7.3248
12/12/2014 00:00:00*7.3251*7.3264*7.3264*7.324
12/12/2014 00:05:00*7.3264*7.3267*7.3274*7.3262
12/12/2014 00:10:00*7.3267*7.327*7.327*7.3258
12/12/2014 00:15:00*7.327*7.3273*7.3281*7.32665
12/12/2014 00:20:00*7.3273*7.3269*7.3286*7.32631
12/12/2014 00:25:00*7.3269*7.3272*7.3284*7.3266
12/12/2014 00:30:00*7.3272*7.3276*7.3277*7.32635
12/12/2014 00:35:00*7.3276*7.33*7.33006*7.3264
12/12/2014 00:40:00*7.33*7.32997*7.3313*7.3295
12/12/2014 00:45:00*7.32997*7.3285*7.32997*7.32847
12/12/2014 00:50:00*7.3285*7.3277*7.3289*7.3275
12/12/2014 00:55:00*7.3277*7.3277*7.3286*7.3277
12/12/2014 01:00:00*7.3277*7.3275*7.3279*7.3263
12/12/2014 01:05:00*7.3275*7.3292*7.3292*7.3267
12/12/2014 01:10:00*7.3292*7.32767*7.3294*7.32767
12/12/2014 01:15:00*7.32767*7.3268*7.3281*7.32633
12/12/2014 01:20:00*7.3268*7.32706*7.32739*7.3263
12/12/2014 01:25:00*7.32706*7.32684*7.32742*7.32662
12/12/2014 01:30:00*7.32684*7.3241*7.32684*7.324
12/12/2014 01:35:00*7.3241*7.3266*7.3266*7.3241
12/12/2014 01:40:00*7.3266*7.32644*7.3267*7.32524
12/12/2014 01:45:00*7.32644*7.3281*7.33159*7.32644
12/12/2014 01:50:00*7.3281*7.3268*7.3292*7.3266
12/12/2014 01:55:00*7.3268*7.32704*7.3273*7.32554
12/12/2014 02:00:00*7.32704*7.3301*7.3328*7.3258
12/12/2014 02:05:00*7.3301*7.31923*7.3313*7.31905
12/12/2014 02:10:00*7.31923*7.32289*7.32289*7.31431
12/12/2014 02:15:00*7.32289*7.3204*7.32292*7.32007
12/12/2014 02:20:00*7.3204*7.32389*7.32389*7.3203
12/12/2014 02:25:00*7.32389*7.3201*7.3263*7.31952
12/12/2014 02:30:00*7.3201*7.3197*7.3205*7.31752
12/12/2014 02:35:00*7.3197*7.3206*7.3233*7.3192
12/12/2014 02:40:00*7.3206*7.31941*7.3224*7.3188
12/12/2014 02:45:00*7.31941*7.3245*7.3245*7.31789
12/12/2014 02:50:00*7.3245*7.32329*7.32589*7.31855
12/12/2014 02:55:00*7.32329*7.3217*7.3238*7.32049
12/12/2014 03:00:00*7.3217*7.3215*7.3243*7.3209
12/12/2014 03:05:00*7.3215*7.32291*7.3236*7.31999
12/12/2014 03:10:00*7.32291*7.3214*7.32389*7.3188
12/12/2014 03:15:00*7.3214*7.31821*7.32385*7.3156
12/12/2014 03:20:00*7.31821*7.3209*7.3235*7.3162
12/12/2014 03:25:00*7.3209*7.3151*7.3209*7.3143
12/12/2014 03:30:00*7.3151*7.31437*7.3151*7.30937
12/12/2014 03:35:00*7.31437*7.31174*7.31437*7.30945
12/12/2014 03:40:00*7.31174*7.31212*7.31366*7.31081
12/12/2014 03:45:00*7.31212*7.32403*7.32403*7.31212
12/12/2014 03:50:00*7.32403*7.32141*7.32801*7.31878
12/12/2014 03:55:00*7.32141*7.3271*7.3286*7.3208
12/12/2014 04:00:00*7.3271*7.33812*7.33812*7.3258
12/12/2014 04:05:00*7.33812*7.33166*7.33812*7.3293
12/12/2014 04:10:00*7.33166*7.32938*7.3322*7.3229
12/12/2014 04:15:00*7.32938*7.33938*7.33979*7.328
12/12/2014 04:20:00*7.33938*7.34498*7.34498*7.3348
12/12/2014 04:25:00*7.34498*7.3576*7.36124*7.3413
12/12/2014 04:30:00*7.3576*7.3533*7.3618*7.3533
12/12/2014 04:35:00*7.3533*7.35164*7.35461*7.3467
12/12/2014 04:40:00*7.35164*7.35403*7.3552*7.34807
12/12/2014 04:45:00*7.35403*7.36922*7.37112*7.35403
12/12/2014 04:50:00*7.36922*7.39084*7.3955*7.36856
12/12/2014 04:55:00*7.39084*7.3777*7.3923*7.3775
12/12/2014 05:00:00*7.3777*7.3688*7.3796*7.36711
12/12/2014 05:05:00*7.3688*7.3663*7.3692*7.3644
12/12/2014 05:10:00*7.3663*7.3746*7.37542*7.3653
12/12/2014 05:15:00*7.3746*7.3654*7.3746*7.3636
12/12/2014 05:20:00*7.3654*7.36693*7.37059*7.3652
12/12/2014 05:25:00*7.36693*7.36194*7.36722*7.3594
12/12/2014 05:30:00*7.36194*7.3659*7.36692*7.36089
12/12/2014 05:35:00*7.3659*7.36581*7.36696*7.3637
12/12/2014 05:40:00*7.36581*7.3573*7.3662*7.3564
12/12/2014 05:45:00*7.3573*7.359*7.36056*7.3558
12/12/2014 05:50:00*7.359*7.3633*7.36658*7.3578
12/12/2014 05:55:00*7.3633*7.35995*7.3671*7.35968
12/12/2014 06:00:00*7.35995*7.36294*7.36387*7.3596
12/12/2014 06:05:00*7.36294*7.3658*7.3665*7.36013
12/12/2014 06:10:00*7.3658*7.37258*7.3732*7.3653
12/12/2014 06:15:00*7.37258*7.38108*7.38108*7.372
12/12/2014 06:20:00*7.38108*7.3737*7.38384*7.3727
12/12/2014 06:25:00*7.3737*7.3618*7.37505*7.3612
12/12/2014 06:30:00*7.3618*7.356*7.362*7.3545
12/12/2014 06:35:00*7.356*7.3523*7.3599*7.35196
12/12/2014 06:40:00*7.3523*7.3537*7.354*7.3485
12/12/2014 06:45:00*7.3537*7.3503*7.3541*7.3478
12/12/2014 06:50:00*7.3503*7.3458*7.352*7.3441
12/12/2014 06:55:00*7.3458*7.3463*7.3484*7.33863
12/12/2014 07:00:00*7.3463*7.35406*7.35464*7.3463
12/12/2014 07:05:00*7.35406*7.3486*7.3551*7.347
12/12/2014 07:10:00*7.3486*7.3478*7.3504*7.34683
12/12/2014 07:15:00*7.3478*7.34384*7.348*7.33767
12/12/2014 07:20:00*7.34384*7.3379*7.3447*7.3349
12/12/2014 07:25:00*7.3379*7.3352*7.33961*7.3348
12/12/2014 07:30:00*7.3352*7.33613*7.3371*7.332
12/12/2014 07:35:00*7.33613*7.34014*7.34155*7.33345
12/12/2014 07:40:00*7.34014*7.34087*7.34239*7.33793
12/12/2014 07:45:00*7.34087*7.3374*7.3422*7.3353
12/12/2014 07:50:00*7.3374*7.3372*7.34005*7.3339
12/12/2014 07:55:00*7.3372*7.33567*7.33854*7.3301
12/12/2014 08:00:00*7.33567*7.33587*7.3371*7.32305
12/12/2014 08:05:00*7.33587*7.33438*7.3366*7.32683
12/12/2014 08:10:00*7.33438*7.33343*7.33566*7.3303
12/12/2014 08:15:00*7.33343*7.32328*7.33357*7.32117
12/12/2014 08:20:00*7.32328*7.33283*7.33387*7.3206
12/12/2014 08:25:00*7.33283*7.33572*7.3369*7.3293
12/12/2014 08:30:00*7.33572*7.33521*7.33806*7.3309
12/12/2014 08:35:00*7.33521*7.33787*7.342*7.3297
12/12/2014 08:40:00*7.33787*7.3365*7.3379*7.3314
12/12/2014 08:45:00*7.3365*7.3365*7.3374*7.3334
12/12/2014 08:50:00*7.3365*7.34714*7.34833*7.3347
12/12/2014 08:55:00*7.34714*7.3435*7.34751*7.34307
12/12/2014 09:00:00*7.3435*7.34583*7.3478*7.3425
12/12/2014 09:05:00*7.34583*7.36119*7.36119*7.34583
12/12/2014 09:10:00*7.36119*7.35581*7.36119*7.35301
12/12/2014 09:15:00*7.35581*7.34847*7.3563*7.3463
12/12/2014 09:20:00*7.34847*7.3474*7.351*7.3459
12/12/2014 09:25:00*7.3474*7.3403*7.35041*7.3386
12/12/2014 09:30:00*7.3403*7.3361*7.3404*7.3351
12/12/2014 09:35:00*7.3361*7.331*7.3362*7.32841
12/12/2014 09:40:00*7.331*7.33875*7.33936*7.32851
12/12/2014 09:45:00*7.33875*7.33992*7.34183*7.33666
12/12/2014 09:50:00*7.33992*7.3395*7.3425*7.3394
12/12/2014 09:55:00*7.3395*7.3379*7.3407*7.3357
12/12/2014 10:00:00*7.3379*7.3462*7.3472*7.3346
12/12/2014 10:05:00*7.3462*7.3474*7.3492*7.34271
12/12/2014 10:10:00*7.3474*7.3493*7.3526*7.3464
12/12/2014 10:15:00*7.3493*7.34041*7.34964*7.3402
12/12/2014 10:20:00*7.34041*7.3414*7.3422*7.33
12/12/2014 10:25:00*7.3414*7.33681*7.34296*7.3343
12/12/2014 10:30:00*7.33681*7.34823*7.34856*7.33254
12/12/2014 10:35:00*7.34823*7.35717*7.3576*7.34823
12/12/2014 10:40:00*7.35717*7.35389*7.36947*7.353
12/12/2014 10:45:00*7.35389*7.35092*7.35556*7.343
12/12/2014 10:50:00*7.35092*7.35084*7.3519*7.34431
12/12/2014 10:55:00*7.35084*7.34432*7.35084*7.3405
12/12/2014 11:00:00*7.34432*7.3421*7.34879*7.3404
12/12/2014 11:05:00*7.3421*7.334*7.344*7.3335
12/12/2014 11:10:00*7.334*7.3424*7.3436*7.3319
12/12/2014 11:15:00*7.3424*7.33974*7.34514*7.3356
12/12/2014 11:20:00*7.33974*7.33907*7.3435*7.3378
12/12/2014 11:25:00*7.33907*7.33684*7.34377*7.3339
12/12/2014 11:30:00*7.33684*7.33321*7.34222*7.32917
12/12/2014 11:35:00*7.33321*7.33697*7.33868*7.32968
12/12/2014 11:40:00*7.33697*7.34423*7.34423*7.3302
12/12/2014 11:45:00*7.34423*7.3446*7.34636*7.34127
12/12/2014 11:50:00*7.3446*7.34501*7.35159*7.341
12/12/2014 11:55:00*7.34501*7.34267*7.35757*7.34146
12/12/2014 12:00:00*7.34267*7.34121*7.34428*7.33712
12/12/2014 12:05:00*7.34121*7.3512*7.3528*7.33969
12/12/2014 12:10:00*7.3512*7.35373*7.3546*7.34669
12/12/2014 12:15:00*7.35373*7.35728*7.35979*7.35244
12/12/2014 12:20:00*7.35728*7.35868*7.36285*7.35693
12/12/2014 12:25:00*7.35868*7.36065*7.36192*7.35752
12/12/2014 12:30:00*7.36065*7.34621*7.36139*7.3418
12/12/2014 12:35:00*7.34621*7.34521*7.34674*7.34315
12/12/2014 12:40:00*7.34521*7.34698*7.34698*7.34341
12/12/2014 12:45:00*7.34698*7.34223*7.34736*7.34137
12/12/2014 12:50:00*7.34223*7.34509*7.34598*7.34223
12/12/2014 12:55:00*7.34509*7.34496*7.3452*7.331
12/12/2014 13:00:00*7.34496*7.35374*7.35408*7.34445
12/12/2014 13:05:00*7.35374*7.36013*7.36013*7.34665
12/12/2014 13:10:00*7.36013*7.35287*7.363*7.34252
12/12/2014 13:15:00*7.35287*7.35662*7.35666*7.34484
12/12/2014 13:20:00*7.35662*7.35318*7.3583*7.34509
12/12/2014 13:25:00*7.35318*7.34905*7.35403*7.34478
12/12/2014 13:30:00*7.34905*7.3537*7.3537*7.3479
12/12/2014 13:35:00*7.3537*7.35014*7.3537*7.34802
12/12/2014 13:40:00*7.35014*7.35322*7.35322*7.35011
12/12/2014 13:45:00*7.35322*7.36439*7.36439*7.35224
12/12/2014 13:50:00*7.36439*7.35576*7.36439*7.35511
12/12/2014 13:55:00*7.35576*7.3588*7.36375*7.35576
12/12/2014 14:00:00*7.3588*7.3685*7.3689*7.3588
12/12/2014 14:05:00*7.3685*7.35287*7.3685*7.34979
12/12/2014 14:10:00*7.35287*7.36*7.36004*7.34871
12/12/2014 14:15:00*7.36*7.36371*7.36517*7.35737
12/12/2014 14:20:00*7.36371*7.367*7.36939*7.36245
12/12/2014 14:25:00*7.367*7.3675*7.3677*7.3659
12/12/2014 14:30:00*7.3675*7.3657*7.3677*7.3657
12/12/2014 14:35:00*7.3657*7.3655*7.3685*7.362
12/12/2014 14:40:00*7.3655*7.3635*7.3659*7.3618
12/12/2014 14:45:00*7.3635*7.36442*7.36527*7.3632
12/12/2014 14:50:00*7.36442*7.36489*7.36507*7.36298
12/12/2014 14:55:00*7.36489*7.36685*7.36685*7.36438
12/12/2014 15:00:00*7.36685*7.3681*7.3682*7.36685
12/12/2014 15:05:00*7.3681*7.36758*7.3681*7.36736
12/12/2014 15:10:00*7.36758*7.3663*7.36772*7.3654
12/12/2014 15:15:00*7.3663*7.36818*7.36836*7.3663
12/12/2014 15:20:00*7.36818*7.3681*7.36859*7.3676
12/12/2014 15:25:00*7.3681*7.3672*7.3684*7.366
12/12/2014 15:30:00*7.3672*7.36529*7.3676*7.36529
12/12/2014 15:35:00*7.36529*7.3661*7.3699*7.36509
12/12/2014 15:40:00*7.3661*7.3641*7.3668*7.3626
12/12/2014 15:45:00*7.3641*7.35218*7.3645*7.35159
12/12/2014 15:50:00*7.35218*7.36007*7.36007*7.35203
12/12/2014 15:55:00*7.36007*7.35526*7.36185*7.35335
12/12/2014 16:00:00*7.35526*7.36903*7.36903*7.35526
12/12/2014 16:05:00*7.36903*7.36876*7.3692*7.3663
12/12/2014 16:10:00*7.36876*7.3716*7.3732*7.36687
12/12/2014 16:15:00*7.3716*7.36583*7.37176*7.36091
12/12/2014 16:20:00*7.36583*7.3642*7.36599*7.364
12/12/2014 16:25:00*7.3642*7.3692*7.3692*7.3642
12/12/2014 16:30:00*7.3692*7.3687*7.3692*7.36752
12/12/2014 16:35:00*7.3687*7.36849*7.3687*7.36522
12/12/2014 16:40:00*7.36849*7.36796*7.3692*7.36714
12/12/2014 16:45:00*7.36796*7.36707*7.36796*7.36187
12/12/2014 16:50:00*7.36707*7.36553*7.37097*7.36335
12/12/2014 16:55:00*7.36553*7.3628*7.36553*7.348
