12/10/2014 17:05:00*7.1556*7.15626*7.15626*7.1537
12/10/2014 17:10:00*7.15626*7.1616*7.1617*7.1552
12/10/2014 17:15:00*7.1616*7.1623*7.1623*7.1613
12/10/2014 17:20:00*7.1623*7.1617*7.1623*7.1614
12/10/2014 17:25:00*7.1617*7.1649*7.165*7.1617
12/10/2014 17:30:00*7.1649*7.1636*7.1649*7.1635
12/10/2014 17:35:00*7.1636*7.1642*7.1649*7.1636
12/10/2014 17:40:00*7.1642*7.1634*7.16431*7.1629
12/10/2014 17:45:00*7.1634*7.1611*7.1636*7.16
12/10/2014 17:50:00*7.1611*7.161*7.1615*7.1604
12/10/2014 17:55:00*7.161*7.161*7.1616*7.1609
12/10/2014 18:00:00*7.161*7.1615*7.1615*7.1608
12/10/2014 18:05:00*7.1615*7.1617*7.1628*7.1614
12/10/2014 18:10:00*7.1617*7.1624*7.1627*7.1616
12/10/2014 18:15:00*7.1624*7.1628*7.1629*7.1615
12/10/2014 18:20:00*7.1628*7.1627*7.1629*7.1611
12/10/2014 18:25:00*7.1627*7.161*7.164*7.161
12/10/2014 18:30:00*7.161*7.1613*7.1616*7.1603
12/10/2014 18:35:00*7.1613*7.1596*7.1613*7.1592
12/10/2014 18:40:00*7.1596*7.1568*7.1608*7.1568
12/10/2014 18:45:00*7.1568*7.1548*7.15869*7.1534
12/10/2014 18:50:00*7.1548*7.1525*7.1549*7.15211
12/10/2014 18:55:00*7.1525*7.15252*7.15558*7.1497
12/10/2014 19:00:00*7.15252*7.1378*7.15252*7.13416
12/10/2014 19:05:00*7.1378*7.1344*7.1398*7.1324
12/10/2014 19:10:00*7.1344*7.13*7.1348*7.12902
12/10/2014 19:15:00*7.13*7.1284*7.1308*7.1272
12/10/2014 19:20:00*7.1284*7.13*7.1301*7.1271
12/10/2014 19:25:00*7.13*7.13145*7.13495*7.1269
12/10/2014 19:30:00*7.13145*7.1321*7.1345*7.1302
12/10/2014 19:35:00*7.1321*7.134*7.1344*7.1297
12/10/2014 19:40:00*7.134*7.1308*7.1343*7.13
12/10/2014 19:45:00*7.1308*7.1348*7.1356*7.1296
12/10/2014 19:50:00*7.1348*7.1321*7.1349*7.1303
12/10/2014 19:55:00*7.1321*7.1349*7.1349*7.1314
12/10/2014 20:00:00*7.1349*7.1324*7.1349*7.1305
12/10/2014 20:05:00*7.1324*7.1359*7.1361*7.1289
12/10/2014 20:10:00*7.1359*7.1394*7.1404*7.13529
12/10/2014 20:15:00*7.1394*7.13754*7.1419*7.13754
12/10/2014 20:20:00*7.13754*7.14*7.1417*7.1371
12/10/2014 20:25:00*7.14*7.1437*7.1454*7.13995
12/10/2014 20:30:00*7.1437*7.1502*7.1502*7.1434
12/10/2014 20:35:00*7.1502*7.1498*7.1523*7.1491
12/10/2014 20:40:00*7.1498*7.1493*7.1502*7.1474
12/10/2014 20:45:00*7.1493*7.1537*7.1542*7.1493
12/10/2014 20:50:00*7.1537*7.1545*7.1565*7.1531
12/10/2014 20:55:00*7.1545*7.1516*7.1545*7.1512
12/10/2014 21:00:00*7.1516*7.1549*7.155*7.1516
12/10/2014 21:05:00*7.1549*7.1542*7.1549*7.1526
12/10/2014 21:10:00*7.1542*7.152*7.1542*7.1519
12/10/2014 21:15:00*7.152*7.1505*7.1533*7.1496
12/10/2014 21:20:00*7.1505*7.1484*7.1506*7.1477
12/10/2014 21:25:00*7.1484*7.1514*7.1514*7.1479
12/10/2014 21:30:00*7.1514*7.1514*7.152*7.15036
12/10/2014 21:35:00*7.1514*7.1519*7.1531*7.1505
12/10/2014 21:40:00*7.1519*7.1481*7.1524*7.1478
12/10/2014 21:45:00*7.1481*7.151*7.1512*7.1476
12/10/2014 21:50:00*7.151*7.1498*7.151*7.1494
12/10/2014 21:55:00*7.1498*7.1545*7.1555*7.1485
12/10/2014 22:00:00*7.1545*7.162*7.1623*7.1545
12/10/2014 22:05:00*7.162*7.1588*7.1638*7.1588
12/10/2014 22:10:00*7.1588*7.1631*7.1644*7.1588
12/10/2014 22:15:00*7.1631*7.16116*7.1646*7.16086
12/10/2014 22:20:00*7.16116*7.1597*7.1616*7.1593
12/10/2014 22:25:00*7.1597*7.1627*7.1642*7.1587
12/10/2014 22:30:00*7.1627*7.1633*7.1646*7.1627
12/10/2014 22:35:00*7.1633*7.1608*7.1653*7.16
12/10/2014 22:40:00*7.1608*7.161*7.1632*7.15772
12/10/2014 22:45:00*7.161*7.16035*7.1613*7.1532
12/10/2014 22:50:00*7.16035*7.15848*7.161*7.1539
12/10/2014 22:55:00*7.15848*7.1607*7.1609*7.1576
12/10/2014 23:00:00*7.1607*7.1616*7.1616*7.1604
12/10/2014 23:05:00*7.1616*7.1591*7.1616*7.1586
12/10/2014 23:10:00*7.1591*7.1598*7.1608*7.1591
12/10/2014 23:15:00*7.1598*7.1592*7.1603*7.1573
12/10/2014 23:20:00*7.1592*7.1595*7.1602*7.1587
12/10/2014 23:25:00*7.1595*7.1588*7.16*7.1587
12/10/2014 23:30:00*7.1588*7.1598*7.1598*7.1586
12/10/2014 23:35:00*7.1598*7.16*7.1605*7.1591
12/10/2014 23:40:00*7.16*7.1602*7.1606*7.1585
12/10/2014 23:45:00*7.1602*7.1594*7.1608*7.1588
12/10/2014 23:50:00*7.1594*7.1584*7.1595*7.1576
12/10/2014 23:55:00*7.1584*7.1597*7.1597*7.15748
12/11/2014 00:00:00*7.1597*7.1585*7.1603*7.1547
12/11/2014 00:05:00*7.1585*7.15932*7.15932*7.1577
12/11/2014 00:10:00*7.15932*7.1583*7.16001*7.1579
12/11/2014 00:15:00*7.1583*7.1606*7.1606*7.15736
12/11/2014 00:20:00*7.1606*7.1581*7.1612*7.1579
12/11/2014 00:25:00*7.1581*7.1586*7.1594*7.1581
12/11/2014 00:30:00*7.1586*7.1575*7.1589*7.1572
12/11/2014 00:35:00*7.1575*7.1583*7.1592*7.1572
12/11/2014 00:40:00*7.1583*7.1595*7.1601*7.157
12/11/2014 00:45:00*7.1595*7.1604*7.1616*7.1591
12/11/2014 00:50:00*7.1604*7.162*7.1624*7.1603
12/11/2014 00:55:00*7.162*7.1621*7.1648*7.159
12/11/2014 01:00:00*7.1621*7.16029*7.1621*7.15782
12/11/2014 01:05:00*7.16029*7.1608*7.1645*7.1571
12/11/2014 01:10:00*7.1608*7.1622*7.1638*7.1597
12/11/2014 01:15:00*7.1622*7.164*7.1646*7.162
12/11/2014 01:20:00*7.164*7.16381*7.1649*7.1632
12/11/2014 01:25:00*7.16381*7.1625*7.164*7.1618
12/11/2014 01:30:00*7.1625*7.1647*7.1653*7.162
12/11/2014 01:35:00*7.1647*7.1594*7.1654*7.1559
12/11/2014 01:40:00*7.1594*7.1585*7.15991*7.1567
12/11/2014 01:45:00*7.1585*7.15827*7.1623*7.1565
12/11/2014 01:50:00*7.15827*7.1552*7.15858*7.1545
12/11/2014 01:55:00*7.1552*7.15196*7.1559*7.15177
12/11/2014 02:00:00*7.15196*7.15325*7.1539*7.1507
12/11/2014 02:05:00*7.15325*7.1521*7.15396*7.15
12/11/2014 02:10:00*7.1521*7.1523*7.1534*7.151
12/11/2014 02:15:00*7.1523*7.15529*7.16325*7.15131
12/11/2014 02:20:00*7.15529*7.1472*7.1571*7.1471
12/11/2014 02:25:00*7.1472*7.15011*7.15037*7.1459
12/11/2014 02:30:00*7.15011*7.1477*7.15011*7.14491
12/11/2014 02:35:00*7.1477*7.14923*7.1498*7.145
12/11/2014 02:40:00*7.14923*7.14719*7.15*7.1452
12/11/2014 02:45:00*7.14719*7.1547*7.1547*7.1433
12/11/2014 02:50:00*7.1547*7.1527*7.1577*7.145
12/11/2014 02:55:00*7.1527*7.1518*7.15418*7.1498
12/11/2014 03:00:00*7.1518*7.14501*7.152*7.14429
12/11/2014 03:05:00*7.14501*7.15375*7.1545*7.1419
12/11/2014 03:10:00*7.15375*7.1521*7.15957*7.15052
12/11/2014 03:15:00*7.1521*7.1499*7.1523*7.1477
12/11/2014 03:20:00*7.1499*7.1524*7.1531*7.14826
12/11/2014 03:25:00*7.1524*7.15081*7.1527*7.14212
12/11/2014 03:30:00*7.15081*7.1385*7.1511*7.13753
12/11/2014 03:35:00*7.1385*7.13661*7.1393*7.12773
12/11/2014 03:40:00*7.13661*7.1483*7.15111*7.13598
12/11/2014 03:45:00*7.1483*7.14604*7.14979*7.14367
12/11/2014 03:50:00*7.14604*7.1464*7.14988*7.13415
12/11/2014 03:55:00*7.1464*7.1422*7.1502*7.141
12/11/2014 04:00:00*7.1422*7.1283*7.14292*7.12637
12/11/2014 04:05:00*7.1283*7.1588*7.1588*7.1283
12/11/2014 04:10:00*7.1588*7.1588*7.1588*7.1588
12/11/2014 04:15:00*7.1588*7.1588*7.1588*7.1588
12/11/2014 04:20:00*7.1588*7.1588*7.1588*7.1588
12/11/2014 04:25:00*7.1588*7.1588*7.1588*7.1588
12/11/2014 04:30:00*7.1588*7.1588*7.1588*7.1588
12/11/2014 04:35:00*7.1588*7.1588*7.1588*7.1588
12/11/2014 04:40:00*7.1588*7.1588*7.1588*7.1588
12/11/2014 04:45:00*7.1588*7.1588*7.1588*7.1588
12/11/2014 04:50:00*7.1588*7.2505*7.2506*7.1588
12/11/2014 04:55:00*7.2505*7.25469*7.25876*7.2491
12/11/2014 05:00:00*7.25469*7.254*7.25674*7.25173
12/11/2014 05:05:00*7.254*7.24905*7.2541*7.2476
12/11/2014 05:10:00*7.24905*7.2441*7.2502*7.2417
12/11/2014 05:15:00*7.2441*7.2393*7.2441*7.23285
12/11/2014 05:20:00*7.2393*7.23798*7.2511*7.23798
12/11/2014 05:25:00*7.23798*7.25114*7.25375*7.23655
12/11/2014 05:30:00*7.25114*7.23996*7.25343*7.2383
12/11/2014 05:35:00*7.23996*7.23493*7.24174*7.23393
12/11/2014 05:40:00*7.23493*7.22782*7.2368*7.22542
12/11/2014 05:45:00*7.22782*7.22457*7.2283*7.21895
12/11/2014 05:50:00*7.22457*7.2294*7.23*7.2245
12/11/2014 05:55:00*7.2294*7.2168*7.23167*7.21668
12/11/2014 06:00:00*7.2168*7.219*7.2217*7.2149
12/11/2014 06:05:00*7.219*7.2175*7.2214*7.2148
12/11/2014 06:10:00*7.2175*7.2151*7.218*7.21365
12/11/2014 06:15:00*7.2151*7.2093*7.2172*7.2068
12/11/2014 06:20:00*7.2093*7.2088*7.21222*7.2069
12/11/2014 06:25:00*7.2088*7.20931*7.21645*7.2087
12/11/2014 06:30:00*7.20931*7.20472*7.20976*7.20472
12/11/2014 06:35:00*7.20472*7.20316*7.2055*7.1983
12/11/2014 06:40:00*7.20316*7.2058*7.2072*7.2029
12/11/2014 06:45:00*7.2058*7.202*7.2072*7.2013
12/11/2014 06:50:00*7.202*7.21375*7.21387*7.2017
12/11/2014 06:55:00*7.21375*7.2095*7.21514*7.20718
12/11/2014 07:00:00*7.2095*7.20377*7.20955*7.20377
12/11/2014 07:05:00*7.20377*7.21054*7.21165*7.2029
12/11/2014 07:10:00*7.21054*7.21007*7.2129*7.20919
12/11/2014 07:15:00*7.21007*7.20919*7.21268*7.20884
12/11/2014 07:20:00*7.20919*7.20794*7.21439*7.20794
12/11/2014 07:25:00*7.20794*7.2135*7.2135*7.20731
12/11/2014 07:30:00*7.2135*7.2199*7.22089*7.21274
12/11/2014 07:35:00*7.2199*7.2247*7.2264*7.2185
12/11/2014 07:40:00*7.2247*7.2388*7.24065*7.2247
12/11/2014 07:45:00*7.2388*7.24129*7.24335*7.23663
12/11/2014 07:50:00*7.24129*7.23751*7.24311*7.23735
12/11/2014 07:55:00*7.23751*7.24081*7.24317*7.2353
12/11/2014 08:00:00*7.24081*7.24883*7.25102*7.23866
12/11/2014 08:05:00*7.24883*7.24832*7.25418*7.2446
12/11/2014 08:10:00*7.24832*7.24661*7.25122*7.24477
12/11/2014 08:15:00*7.24661*7.24549*7.2501*7.24198
12/11/2014 08:20:00*7.24549*7.24468*7.25034*7.24344
12/11/2014 08:25:00*7.24468*7.24645*7.24962*7.24398
12/11/2014 08:30:00*7.24645*7.2428*7.24958*7.2426
12/11/2014 08:35:00*7.2428*7.2502*7.2552*7.2421
12/11/2014 08:40:00*7.2502*7.2504*7.25366*7.2423
12/11/2014 08:45:00*7.2504*7.2436*7.25142*7.24143
12/11/2014 08:50:00*7.2436*7.24947*7.25035*7.2401
12/11/2014 08:55:00*7.24947*7.2579*7.25843*7.2454
12/11/2014 09:00:00*7.2579*7.2784*7.2784*7.2579
12/11/2014 09:05:00*7.2784*7.27886*7.28468*7.27558
12/11/2014 09:10:00*7.27886*7.26746*7.2796*7.2629
12/11/2014 09:15:00*7.26746*7.26066*7.26958*7.26036
12/11/2014 09:20:00*7.26066*7.27669*7.27798*7.25615
12/11/2014 09:25:00*7.27669*7.27165*7.281*7.26854
12/11/2014 09:30:00*7.27165*7.27077*7.27199*7.2686
12/11/2014 09:35:00*7.27077*7.27514*7.27678*7.26948
12/11/2014 09:40:00*7.27514*7.27765*7.27935*7.27373
12/11/2014 09:45:00*7.27765*7.27243*7.279*7.26988
12/11/2014 09:50:00*7.27243*7.27488*7.27701*7.2714
12/11/2014 09:55:00*7.27488*7.27098*7.2782*7.27098
12/11/2014 10:00:00*7.27098*7.26198*7.27257*7.26198
12/11/2014 10:05:00*7.26198*7.27093*7.2714*7.26198
12/11/2014 10:10:00*7.27093*7.27815*7.28176*7.27071
12/11/2014 10:15:00*7.27815*7.27395*7.27911*7.27314
12/11/2014 10:20:00*7.27395*7.28298*7.28312*7.27354
12/11/2014 10:25:00*7.28298*7.2889*7.29755*7.28215
12/11/2014 10:30:00*7.2889*7.29074*7.29542*7.28479
12/11/2014 10:35:00*7.29074*7.28635*7.29231*7.28343
12/11/2014 10:40:00*7.28635*7.28834*7.28861*7.28099
12/11/2014 10:45:00*7.28834*7.28298*7.2927*7.2799
12/11/2014 10:50:00*7.28298*7.28831*7.28883*7.2811
12/11/2014 10:55:00*7.28831*7.2868*7.28963*7.28415
12/11/2014 11:00:00*7.2868*7.27824*7.28861*7.2749
12/11/2014 11:05:00*7.27824*7.27913*7.28216*7.27447
12/11/2014 11:10:00*7.27913*7.27737*7.27913*7.26998
12/11/2014 11:15:00*7.27737*7.28055*7.28227*7.27647
12/11/2014 11:20:00*7.28055*7.27147*7.28746*7.2702
12/11/2014 11:25:00*7.27147*7.2807*7.28132*7.2695
12/11/2014 11:30:00*7.2807*7.27894*7.2823*7.27687
12/11/2014 11:35:00*7.27894*7.27946*7.28171*7.27813
12/11/2014 11:40:00*7.27946*7.27703*7.2824*7.277
12/11/2014 11:45:00*7.27703*7.28217*7.2834*7.27652
12/11/2014 11:50:00*7.28217*7.27654*7.28548*7.2753
12/11/2014 11:55:00*7.27654*7.27507*7.27974*7.27161
12/11/2014 12:00:00*7.27507*7.28154*7.28443*7.27451
12/11/2014 12:05:00*7.28154*7.27812*7.28215*7.27643
12/11/2014 12:10:00*7.27812*7.27948*7.28073*7.27747
12/11/2014 12:15:00*7.27948*7.27693*7.27968*7.27543
12/11/2014 12:20:00*7.27693*7.2774*7.27808*7.2755
12/11/2014 12:25:00*7.2774*7.27817*7.27817*7.27388
12/11/2014 12:30:00*7.27817*7.27678*7.27942*7.27678
12/11/2014 12:35:00*7.27678*7.27425*7.27804*7.27425
12/11/2014 12:40:00*7.27425*7.27357*7.27729*7.27093
12/11/2014 12:45:00*7.27357*7.27388*7.27523*7.2694
12/11/2014 12:50:00*7.27388*7.27295*7.27388*7.26867
12/11/2014 12:55:00*7.27295*7.2733*7.2745*7.27178
12/11/2014 13:00:00*7.2733*7.27515*7.27516*7.2692
12/11/2014 13:05:00*7.27515*7.27489*7.2758*7.27092
12/11/2014 13:10:00*7.27489*7.2746*7.27713*7.27293
12/11/2014 13:15:00*7.2746*7.2817*7.2817*7.27401
12/11/2014 13:20:00*7.2817*7.28176*7.2835*7.28164
12/11/2014 13:25:00*7.28176*7.28318*7.28679*7.28175
12/11/2014 13:30:00*7.28318*7.28729*7.28729*7.28318
12/11/2014 13:35:00*7.28729*7.28884*7.29067*7.2865
12/11/2014 13:40:00*7.28884*7.2949*7.2949*7.2879
12/11/2014 13:45:00*7.2949*7.29071*7.2949*7.28809
12/11/2014 13:50:00*7.29071*7.29056*7.29439*7.28701
12/11/2014 13:55:00*7.29056*7.2944*7.29486*7.29056
12/11/2014 14:00:00*7.2944*7.29476*7.30001*7.29419
12/11/2014 14:05:00*7.29476*7.29489*7.29512*7.29256
12/11/2014 14:10:00*7.29489*7.29574*7.29756*7.2941
12/11/2014 14:15:00*7.29574*7.29718*7.29844*7.29521
12/11/2014 14:20:00*7.29718*7.2956*7.29834*7.29298
12/11/2014 14:25:00*7.2956*7.29365*7.29848*7.29362
12/11/2014 14:30:00*7.29365*7.29499*7.2973*7.29213
12/11/2014 14:35:00*7.29499*7.29557*7.29616*7.28904
12/11/2014 14:40:00*7.29557*7.2959*7.29813*7.29546
12/11/2014 14:45:00*7.2959*7.29595*7.29682*7.29369
12/11/2014 14:50:00*7.29595*7.2964*7.2971*7.29496
12/11/2014 14:55:00*7.2964*7.30125*7.30212*7.2964
12/11/2014 15:00:00*7.30125*7.29831*7.30276*7.29757
12/11/2014 15:05:00*7.29831*7.30224*7.30246*7.29831
12/11/2014 15:10:00*7.30224*7.30033*7.3023*7.29957
12/11/2014 15:15:00*7.30033*7.29944*7.30033*7.2978
12/11/2014 15:20:00*7.29944*7.29884*7.2996*7.29845
12/11/2014 15:25:00*7.29884*7.30566*7.30566*7.29713
12/11/2014 15:30:00*7.30566*7.30504*7.30566*7.30412
12/11/2014 15:35:00*7.30504*7.30347*7.30529*7.30287
12/11/2014 15:40:00*7.30347*7.30715*7.30816*7.30231
12/11/2014 15:45:00*7.30715*7.31076*7.31206*7.30686
12/11/2014 15:50:00*7.31076*7.3103*7.31503*7.30949
12/11/2014 15:55:00*7.3103*7.31094*7.31353*7.30919
12/11/2014 16:00:00*7.31094*7.30944*7.31326*7.3071
12/11/2014 16:05:00*7.30944*7.31054*7.31244*7.30662
12/11/2014 16:10:00*7.31054*7.30608*7.31273*7.302
12/11/2014 16:15:00*7.30608*7.28826*7.30739*7.28398
12/11/2014 16:20:00*7.28826*7.2949*7.30096*7.28704
12/11/2014 16:25:00*7.2949*7.28235*7.29685*7.28112
12/11/2014 16:30:00*7.28235*7.28767*7.28782*7.28016
12/11/2014 16:35:00*7.28767*7.289*7.2907*7.28755
12/11/2014 16:40:00*7.289*7.29322*7.295*7.289
12/11/2014 16:45:00*7.29322*7.28398*7.29357*7.28323
12/11/2014 16:50:00*7.28398*7.2859*7.28799*7.28123
12/11/2014 16:55:00*7.2859*7.2846*7.28797*7.28237
12/11/2014 17:00:00*7.2846*7.28117*7.28657*7.28079
