12/09/2014 17:05:00*7.1182*7.1236*7.1236*7.1182
12/09/2014 17:10:00*7.1236*7.1244*7.1248*7.1228
12/09/2014 17:15:00*7.1244*7.1233*7.1244*7.1226
12/09/2014 17:20:00*7.1233*7.1233*7.1246*7.1228
12/09/2014 17:25:00*7.1233*7.1227*7.1234*7.1226
12/09/2014 17:30:00*7.1227*7.1236*7.1237*7.1227
12/09/2014 17:35:00*7.1236*7.1237*7.1237*7.1235
12/09/2014 17:40:00*7.1237*7.1234*7.1238*7.1234
12/09/2014 17:45:00*7.1234*7.1214*7.1236*7.12058
12/09/2014 17:50:00*7.1214*7.1216*7.1218*7.1189
12/09/2014 17:55:00*7.1216*7.1193*7.1276*7.1191
12/09/2014 18:00:00*7.1193*7.1178*7.1197*7.11674
12/09/2014 18:05:00*7.1178*7.1146*7.11827*7.11032
12/09/2014 18:10:00*7.1146*7.1156*7.1156*7.1144
12/09/2014 18:15:00*7.1156*7.1147*7.1162*7.1125
12/09/2014 18:20:00*7.1147*7.1144*7.115*7.1141
12/09/2014 18:25:00*7.1144*7.1144*7.1146*7.1134
12/09/2014 18:30:00*7.1144*7.1138*7.1145*7.1134
12/09/2014 18:35:00*7.1138*7.1116*7.1154*7.1114
12/09/2014 18:40:00*7.1116*7.1089*7.1119*7.1086
12/09/2014 18:45:00*7.1089*7.1093*7.1094*7.1086
12/09/2014 18:50:00*7.1093*7.1071*7.1095*7.1064
12/09/2014 18:55:00*7.1071*7.1066*7.1077*7.1061
12/09/2014 19:00:00*7.1066*7.1113*7.1114*7.1065
12/09/2014 19:05:00*7.1113*7.1112*7.113*7.10946
12/09/2014 19:10:00*7.1112*7.1147*7.115*7.1112
12/09/2014 19:15:00*7.1147*7.1127*7.1151*7.1117
12/09/2014 19:20:00*7.1127*7.1129*7.1144*7.1121
12/09/2014 19:25:00*7.1129*7.1127*7.1133*7.1105
12/09/2014 19:30:00*7.1127*7.1121*7.1132*7.1116
12/09/2014 19:35:00*7.1121*7.1121*7.1132*7.1112
12/09/2014 19:40:00*7.1121*7.1116*7.1123*7.1099
12/09/2014 19:45:00*7.1116*7.1124*7.1125*7.1112
12/09/2014 19:50:00*7.1124*7.1119*7.1134*7.1112
12/09/2014 19:55:00*7.1119*7.1112*7.1126*7.111
12/09/2014 20:00:00*7.1112*7.1127*7.1132*7.1112
12/09/2014 20:05:00*7.1127*7.1126*7.1132*7.1118
12/09/2014 20:10:00*7.1126*7.1161*7.1167*7.1126
12/09/2014 20:15:00*7.1161*7.1189*7.1189*7.1156
12/09/2014 20:20:00*7.1189*7.1169*7.12*7.1166
12/09/2014 20:25:00*7.1169*7.1198*7.1202*7.1166
12/09/2014 20:30:00*7.1198*7.1183*7.1209*7.1175
12/09/2014 20:35:00*7.1183*7.1218*7.1228*7.1179
12/09/2014 20:40:00*7.1218*7.1226*7.1226*7.11912
12/09/2014 20:45:00*7.1226*7.1231*7.124*7.121
12/09/2014 20:50:00*7.1231*7.121*7.1242*7.1206
12/09/2014 20:55:00*7.121*7.1231*7.1237*7.1207
12/09/2014 21:00:00*7.1231*7.12411*7.12474*7.1224
12/09/2014 21:05:00*7.12411*7.1241*7.12458*7.1234
12/09/2014 21:10:00*7.1241*7.1234*7.12465*7.1218
12/09/2014 21:15:00*7.1234*7.1231*7.1242*7.1221
12/09/2014 21:20:00*7.1231*7.1234*7.1237*7.1226
12/09/2014 21:25:00*7.1234*7.122*7.1235*7.1218
12/09/2014 21:30:00*7.122*7.1225*7.1225*7.1216
12/09/2014 21:35:00*7.1225*7.1207*7.1225*7.1202
12/09/2014 21:40:00*7.1207*7.1208*7.1221*7.1202
12/09/2014 21:45:00*7.1208*7.1192*7.1213*7.1191
12/09/2014 21:50:00*7.1192*7.1197*7.1211*7.119
12/09/2014 21:55:00*7.1197*7.1208*7.121*7.119
12/09/2014 22:00:00*7.1208*7.1201*7.1209*7.1194
12/09/2014 22:05:00*7.1201*7.1195*7.1201*7.1189
12/09/2014 22:10:00*7.1195*7.1186*7.1197*7.1185
12/09/2014 22:15:00*7.1186*7.1187*7.1193*7.1181
12/09/2014 22:20:00*7.1187*7.1191*7.1193*7.118
12/09/2014 22:25:00*7.1191*7.1191*7.1194*7.1182
12/09/2014 22:30:00*7.1191*7.1193*7.1196*7.1187
12/09/2014 22:35:00*7.1193*7.119*7.1195*7.1184
12/09/2014 22:40:00*7.119*7.1169*7.119*7.1157
12/09/2014 22:45:00*7.1169*7.1166*7.1174*7.1164
12/09/2014 22:50:00*7.1166*7.1145*7.1166*7.114
12/09/2014 22:55:00*7.1145*7.1162*7.1163*7.1135
12/09/2014 23:00:00*7.1162*7.11405*7.1167*7.11358
12/09/2014 23:05:00*7.11405*7.1155*7.1165*7.1129
12/09/2014 23:10:00*7.1155*7.1149*7.1157*7.1144
12/09/2014 23:15:00*7.1149*7.11195*7.1149*7.11195
12/09/2014 23:20:00*7.11195*7.11166*7.11195*7.11068
12/09/2014 23:25:00*7.11166*7.11023*7.11225*7.1096
12/09/2014 23:30:00*7.11023*7.10955*7.11106*7.10894
12/09/2014 23:35:00*7.10955*7.1087*7.11165*7.10708
12/09/2014 23:40:00*7.1087*7.10655*7.10871*7.10563
12/09/2014 23:45:00*7.10655*7.10827*7.10835*7.10608
12/09/2014 23:50:00*7.10827*7.10505*7.10835*7.1047
12/09/2014 23:55:00*7.10505*7.10566*7.10756*7.10422
12/10/2014 00:00:00*7.10566*7.10657*7.10715*7.10566
12/10/2014 00:05:00*7.10657*7.10776*7.10866*7.1059
12/10/2014 00:10:00*7.10776*7.10717*7.10781*7.107
12/10/2014 00:15:00*7.10717*7.10711*7.10775*7.10638
12/10/2014 00:20:00*7.10711*7.10784*7.10784*7.10655
12/10/2014 00:25:00*7.10784*7.10757*7.1089*7.10755
12/10/2014 00:30:00*7.10757*7.10746*7.10757*7.10661
12/10/2014 00:35:00*7.10746*7.10566*7.10776*7.10566
12/10/2014 00:40:00*7.10566*7.10655*7.10685*7.10492
12/10/2014 00:45:00*7.10655*7.10505*7.10718*7.10427
12/10/2014 00:50:00*7.10505*7.10627*7.10631*7.10454
12/10/2014 00:55:00*7.10627*7.1069*7.1082*7.10571
12/10/2014 01:00:00*7.1069*7.10762*7.10792*7.10638
12/10/2014 01:05:00*7.10762*7.1085*7.1085*7.1063
12/10/2014 01:10:00*7.1085*7.11182*7.11216*7.1085
12/10/2014 01:15:00*7.11182*7.11303*7.11392*7.11097
12/10/2014 01:20:00*7.11303*7.11273*7.11392*7.11189
12/10/2014 01:25:00*7.11273*7.11332*7.11611*7.1125
12/10/2014 01:30:00*7.11332*7.1132*7.115*7.11196
12/10/2014 01:35:00*7.1132*7.11243*7.1135*7.11228
12/10/2014 01:40:00*7.11243*7.1147*7.1148*7.11243
12/10/2014 01:45:00*7.1147*7.1151*7.1151*7.11395
12/10/2014 01:50:00*7.1151*7.1164*7.1164*7.115
12/10/2014 01:55:00*7.1164*7.11538*7.1164*7.1131
12/10/2014 02:00:00*7.11538*7.11597*7.1166*7.11509
12/10/2014 02:05:00*7.11597*7.11009*7.11649*7.10587
12/10/2014 02:10:00*7.11009*7.10926*7.1132*7.1043
12/10/2014 02:15:00*7.10926*7.11028*7.115*7.10497
12/10/2014 02:20:00*7.11028*7.114*7.1156*7.1085
12/10/2014 02:25:00*7.114*7.11613*7.1168*7.1122
12/10/2014 02:30:00*7.11613*7.1189*7.1192*7.1142
12/10/2014 02:35:00*7.1189*7.11897*7.1239*7.11658
12/10/2014 02:40:00*7.11897*7.11483*7.12005*7.1142
12/10/2014 02:45:00*7.11483*7.1165*7.1204*7.1121
12/10/2014 02:50:00*7.1165*7.1175*7.1218*7.1159
12/10/2014 02:55:00*7.1175*7.12311*7.12445*7.11534
12/10/2014 03:00:00*7.12311*7.1286*7.1301*7.12311
12/10/2014 03:05:00*7.1286*7.13334*7.13406*7.12582
12/10/2014 03:10:00*7.13334*7.1377*7.1391*7.1316
12/10/2014 03:15:00*7.1377*7.1417*7.1426*7.1366
12/10/2014 03:20:00*7.1417*7.14002*7.14239*7.1387
12/10/2014 03:25:00*7.14002*7.1412*7.1417*7.13868
12/10/2014 03:30:00*7.1412*7.14834*7.14874*7.14101
12/10/2014 03:35:00*7.14834*7.14986*7.15072*7.1445
12/10/2014 03:40:00*7.14986*7.1494*7.1516*7.14846
12/10/2014 03:45:00*7.1494*7.1431*7.15093*7.1431
12/10/2014 03:50:00*7.1431*7.1343*7.1431*7.1341
12/10/2014 03:55:00*7.1343*7.1402*7.1411*7.1335
12/10/2014 04:00:00*7.1402*7.1219*7.1406*7.1175
12/10/2014 04:05:00*7.1219*7.1261*7.1261*7.1101
12/10/2014 04:10:00*7.1261*7.1313*7.1313*7.126
12/10/2014 04:15:00*7.1313*7.13961*7.14132*7.1313
12/10/2014 04:20:00*7.13961*7.1373*7.14148*7.13633
12/10/2014 04:25:00*7.1373*7.1283*7.1373*7.12435
12/10/2014 04:30:00*7.1283*7.13789*7.13839*7.1249
12/10/2014 04:35:00*7.13789*7.13898*7.14384*7.13364
12/10/2014 04:40:00*7.13898*7.13216*7.14511*7.1317
12/10/2014 04:45:00*7.13216*7.13375*7.14067*7.1309
12/10/2014 04:50:00*7.13375*7.14083*7.14103*7.13309
12/10/2014 04:55:00*7.14083*7.1592*7.16967*7.14064
12/10/2014 05:00:00*7.1592*7.16104*7.16104*7.15601
12/10/2014 05:05:00*7.16104*7.1663*7.1673*7.16104
12/10/2014 05:10:00*7.1663*7.16111*7.1663*7.1591
12/10/2014 05:15:00*7.16111*7.15795*7.16111*7.1552
12/10/2014 05:20:00*7.15795*7.15845*7.1585*7.15544
12/10/2014 05:25:00*7.15845*7.1641*7.16459*7.15824
12/10/2014 05:30:00*7.1641*7.1658*7.1679*7.1602
12/10/2014 05:35:00*7.1658*7.17308*7.17308*7.1651
12/10/2014 05:40:00*7.17308*7.1758*7.1763*7.17308
12/10/2014 05:45:00*7.1758*7.1723*7.17845*7.1712
12/10/2014 05:50:00*7.1723*7.1766*7.1767*7.172
12/10/2014 05:55:00*7.1766*7.17423*7.1766*7.17088
12/10/2014 06:00:00*7.17423*7.17257*7.17441*7.1717
12/10/2014 06:05:00*7.17257*7.17086*7.17267*7.1701
12/10/2014 06:10:00*7.17086*7.17392*7.17392*7.17086
12/10/2014 06:15:00*7.17392*7.17322*7.17531*7.17225
12/10/2014 06:20:00*7.17322*7.1713*7.17322*7.1697
12/10/2014 06:25:00*7.1713*7.1734*7.1734*7.1704
12/10/2014 06:30:00*7.1734*7.1727*7.17402*7.1716
12/10/2014 06:35:00*7.1727*7.17374*7.1751*7.16951
12/10/2014 06:40:00*7.17374*7.1746*7.1752*7.1728
12/10/2014 06:45:00*7.1746*7.17996*7.17996*7.1741
12/10/2014 06:50:00*7.17996*7.1899*7.19688*7.17934
12/10/2014 06:55:00*7.1899*7.19881*7.1989*7.18871
12/10/2014 07:00:00*7.19881*7.20846*7.2092*7.1967
12/10/2014 07:05:00*7.20846*7.215*7.21519*7.1983
12/10/2014 07:10:00*7.215*7.21236*7.2154*7.2072
12/10/2014 07:15:00*7.21236*7.20885*7.21286*7.206
12/10/2014 07:20:00*7.20885*7.2174*7.2245*7.2083
12/10/2014 07:25:00*7.2174*7.2092*7.21773*7.2056
12/10/2014 07:30:00*7.2092*7.2017*7.2109*7.2015
12/10/2014 07:35:00*7.2017*7.195*7.20253*7.1937
12/10/2014 07:40:00*7.195*7.1942*7.199*7.1925
12/10/2014 07:45:00*7.1942*7.1839*7.1942*7.1833
12/10/2014 07:50:00*7.1839*7.1862*7.18837*7.18206
12/10/2014 07:55:00*7.1862*7.18393*7.187*7.1829
12/10/2014 08:00:00*7.18393*7.18626*7.1899*7.1827
12/10/2014 08:05:00*7.18626*7.1805*7.1867*7.18004
12/10/2014 08:10:00*7.1805*7.1702*7.1812*7.16976
12/10/2014 08:15:00*7.1702*7.16331*7.17249*7.1606
12/10/2014 08:20:00*7.16331*7.15679*7.16474*7.1471
12/10/2014 08:25:00*7.15679*7.16344*7.1635*7.154
12/10/2014 08:30:00*7.16344*7.16199*7.1689*7.15921
12/10/2014 08:35:00*7.16199*7.16389*7.16536*7.16015
12/10/2014 08:40:00*7.16389*7.16622*7.16628*7.163
12/10/2014 08:45:00*7.16622*7.16499*7.17055*7.16499
12/10/2014 08:50:00*7.16499*7.1604*7.1664*7.1593
12/10/2014 08:55:00*7.1604*7.16239*7.16258*7.15434
12/10/2014 09:00:00*7.16239*7.1601*7.16588*7.1574
12/10/2014 09:05:00*7.1601*7.1636*7.165*7.1557
12/10/2014 09:10:00*7.1636*7.16732*7.16732*7.1608
12/10/2014 09:15:00*7.16732*7.1802*7.18126*7.16732
12/10/2014 09:20:00*7.1802*7.17926*7.1842*7.17781
12/10/2014 09:25:00*7.17926*7.1824*7.1836*7.17926
12/10/2014 09:30:00*7.1824*7.1722*7.1824*7.1715
12/10/2014 09:35:00*7.1722*7.16913*7.174*7.1675
12/10/2014 09:40:00*7.16913*7.1723*7.17252*7.1662
12/10/2014 09:45:00*7.1723*7.1693*7.1728*7.168
12/10/2014 09:50:00*7.1693*7.1745*7.1771*7.16612
12/10/2014 09:55:00*7.1745*7.17398*7.17953*7.16902
12/10/2014 10:00:00*7.17398*7.177*7.18017*7.1719
12/10/2014 10:05:00*7.177*7.1758*7.1785*7.1743
12/10/2014 10:10:00*7.1758*7.18643*7.18815*7.17502
12/10/2014 10:15:00*7.18643*7.18529*7.1893*7.1821
12/10/2014 10:20:00*7.18529*7.18497*7.1872*7.18187
12/10/2014 10:25:00*7.18497*7.18534*7.18756*7.1831
12/10/2014 10:30:00*7.18534*7.1859*7.1881*7.18142
12/10/2014 10:35:00*7.1859*7.18175*7.18901*7.17993
12/10/2014 10:40:00*7.18175*7.18743*7.18808*7.18175
12/10/2014 10:45:00*7.18743*7.179*7.19066*7.1728
12/10/2014 10:50:00*7.179*7.1753*7.18278*7.1732
12/10/2014 10:55:00*7.1753*7.1761*7.1777*7.1719
12/10/2014 11:00:00*7.1761*7.17153*7.17853*7.1662
12/10/2014 11:05:00*7.17153*7.1746*7.17512*7.1699
12/10/2014 11:10:00*7.1746*7.17172*7.1786*7.1707
12/10/2014 11:15:00*7.17172*7.17582*7.17803*7.167
12/10/2014 11:20:00*7.17582*7.1805*7.1818*7.174
12/10/2014 11:25:00*7.1805*7.1789*7.1805*7.1721
12/10/2014 11:30:00*7.1789*7.1782*7.1805*7.1764
12/10/2014 11:35:00*7.1782*7.18044*7.1814*7.17752
12/10/2014 11:40:00*7.18044*7.1743*7.1815*7.1743
12/10/2014 11:45:00*7.1743*7.175*7.1763*7.1741
12/10/2014 11:50:00*7.175*7.1799*7.18019*7.1737
12/10/2014 11:55:00*7.1799*7.17958*7.18183*7.17847
12/10/2014 12:00:00*7.17958*7.18461*7.18533*7.1774
12/10/2014 12:05:00*7.18461*7.1821*7.18644*7.1802
12/10/2014 12:10:00*7.1821*7.1807*7.1843*7.1771
12/10/2014 12:15:00*7.1807*7.1786*7.18241*7.1761
12/10/2014 12:20:00*7.1786*7.17892*7.17892*7.17485
12/10/2014 12:25:00*7.17892*7.1774*7.1796*7.175
12/10/2014 12:30:00*7.1774*7.1758*7.1792*7.1724
12/10/2014 12:35:00*7.1758*7.1744*7.1822*7.1722
12/10/2014 12:40:00*7.1744*7.17594*7.1773*7.17289
12/10/2014 12:45:00*7.17594*7.1755*7.1782*7.1746
12/10/2014 12:50:00*7.1755*7.17073*7.17662*7.16244
12/10/2014 12:55:00*7.17073*7.1684*7.17073*7.16394
12/10/2014 13:00:00*7.1684*7.1683*7.17475*7.1678
12/10/2014 13:05:00*7.1683*7.16579*7.17095*7.16404
12/10/2014 13:10:00*7.16579*7.1686*7.17024*7.16412
12/10/2014 13:15:00*7.1686*7.16757*7.1686*7.1661
12/10/2014 13:20:00*7.16757*7.16817*7.16922*7.16637
12/10/2014 13:25:00*7.16817*7.16733*7.16888*7.16659
12/10/2014 13:30:00*7.16733*7.17003*7.17156*7.16722
12/10/2014 13:35:00*7.17003*7.1734*7.18115*7.16919
12/10/2014 13:40:00*7.1734*7.1702*7.17879*7.1702
12/10/2014 13:45:00*7.1702*7.17546*7.17668*7.1692
12/10/2014 13:50:00*7.17546*7.1693*7.1759*7.1685
12/10/2014 13:55:00*7.1693*7.17238*7.17625*7.1682
12/10/2014 14:00:00*7.17238*7.17412*7.17774*7.16901
12/10/2014 14:05:00*7.17412*7.17629*7.17674*7.17144
12/10/2014 14:10:00*7.17629*7.17614*7.17674*7.17423
12/10/2014 14:15:00*7.17614*7.17537*7.17844*7.17414
12/10/2014 14:20:00*7.17537*7.1839*7.1841*7.17366
12/10/2014 14:25:00*7.1839*7.1812*7.1839*7.1806
12/10/2014 14:30:00*7.1812*7.1806*7.18333*7.18048
12/10/2014 14:35:00*7.1806*7.1778*7.1809*7.1764
12/10/2014 14:40:00*7.1778*7.1773*7.1781*7.1719
12/10/2014 14:45:00*7.1773*7.1733*7.1775*7.1704
12/10/2014 14:50:00*7.1733*7.1703*7.1738*7.1702
12/10/2014 14:55:00*7.1703*7.1717*7.1719*7.169
12/10/2014 15:00:00*7.1717*7.1706*7.1725*7.1689
12/10/2014 15:05:00*7.1706*7.16535*7.1715*7.16535
12/10/2014 15:10:00*7.16535*7.1703*7.17886*7.14646
12/10/2014 15:15:00*7.1703*7.16872*7.17555*7.16386
12/10/2014 15:20:00*7.16872*7.1681*7.17027*7.16452
12/10/2014 15:25:00*7.1681*7.1673*7.16921*7.1665
12/10/2014 15:30:00*7.1673*7.1664*7.16959*7.1664
12/10/2014 15:35:00*7.1664*7.16798*7.16888*7.166
12/10/2014 15:40:00*7.16798*7.1666*7.16838*7.16554
12/10/2014 15:45:00*7.1666*7.16722*7.16722*7.16314
12/10/2014 15:50:00*7.16722*7.16483*7.16722*7.16406
12/10/2014 15:55:00*7.16483*7.16577*7.1659*7.16289
12/10/2014 16:00:00*7.16577*7.1623*7.1674*7.1623
12/10/2014 16:05:00*7.1623*7.1639*7.1642*7.16213
12/10/2014 16:10:00*7.1639*7.16738*7.1682*7.1638
12/10/2014 16:15:00*7.16738*7.16743*7.16835*7.16699
12/10/2014 16:20:00*7.16743*7.16959*7.17047*7.16743
12/10/2014 16:25:00*7.16959*7.17035*7.17043*7.16822
12/10/2014 16:30:00*7.17035*7.16801*7.17035*7.1673
12/10/2014 16:35:00*7.16801*7.16966*7.16975*7.16801
12/10/2014 16:40:00*7.16966*7.16934*7.17051*7.16845
12/10/2014 16:45:00*7.16934*7.17056*7.17302*7.16933
12/10/2014 16:50:00*7.17056*7.16871*7.17083*7.16787
12/10/2014 16:55:00*7.16871*7.1645*7.16946*7.1639
12/10/2014 17:00:00*7.1645*7.1556*7.1645*7.1554
