12/08/2014 17:05:00*7.159*7.1632*7.164*7.159
12/08/2014 17:10:00*7.1632*7.159*7.1645*7.1579
12/08/2014 17:15:00*7.159*7.1568*7.159*7.1562
12/08/2014 17:20:00*7.1568*7.1574*7.1584*7.1568
12/08/2014 17:25:00*7.1574*7.1501*7.159*7.15
12/08/2014 17:30:00*7.1501*7.15456*7.15528*7.14581
12/08/2014 17:35:00*7.15456*7.15529*7.15564*7.1524
12/08/2014 17:40:00*7.15529*7.1549*7.15578*7.1528
12/08/2014 17:45:00*7.1549*7.1565*7.157*7.1528
12/08/2014 17:50:00*7.1565*7.15432*7.15672*7.1525
12/08/2014 17:55:00*7.15432*7.1604*7.1617*7.15179
12/08/2014 18:00:00*7.1604*7.1591*7.1604*7.15343
12/08/2014 18:05:00*7.1591*7.1579*7.1591*7.1567
12/08/2014 18:10:00*7.1579*7.15888*7.1593*7.1578
12/08/2014 18:15:00*7.15888*7.1495*7.16129*7.1495
12/08/2014 18:20:00*7.1495*7.1614*7.1625*7.1495
12/08/2014 18:25:00*7.1614*7.1717*7.1718*7.1597
12/08/2014 18:30:00*7.1717*7.1672*7.1718*7.16138
12/08/2014 18:35:00*7.1672*7.1684*7.1716*7.1672
12/08/2014 18:40:00*7.1684*7.1677*7.1695*7.1677
12/08/2014 18:45:00*7.1677*7.1677*7.1683*7.1672
12/08/2014 18:50:00*7.1677*7.1661*7.1677*7.1655
12/08/2014 18:55:00*7.1661*7.1674*7.1678*7.166
12/08/2014 19:00:00*7.1674*7.168*7.1711*7.1672
12/08/2014 19:05:00*7.168*7.1699*7.1699*7.1677
12/08/2014 19:10:00*7.1699*7.1735*7.1735*7.1696
12/08/2014 19:15:00*7.1735*7.1707*7.1735*7.1701
12/08/2014 19:20:00*7.1707*7.1714*7.1719*7.1705
12/08/2014 19:25:00*7.1714*7.1721*7.1721*7.1712
12/08/2014 19:30:00*7.1721*7.1732*7.1733*7.1711
12/08/2014 19:35:00*7.1732*7.1728*7.1749*7.1726
12/08/2014 19:40:00*7.1728*7.173*7.1738*7.1722
12/08/2014 19:45:00*7.173*7.17224*7.173*7.1717
12/08/2014 19:50:00*7.17224*7.17468*7.17482*7.17224
12/08/2014 19:55:00*7.17468*7.1737*7.1747*7.1731
12/08/2014 20:00:00*7.1737*7.1724*7.1741*7.1723
12/08/2014 20:05:00*7.1724*7.1684*7.1724*7.16404
12/08/2014 20:10:00*7.1684*7.1686*7.1694*7.1672
12/08/2014 20:15:00*7.1686*7.1681*7.1688*7.1678
12/08/2014 20:20:00*7.1681*7.1678*7.17*7.1674
12/08/2014 20:25:00*7.1678*7.1667*7.168*7.1656
12/08/2014 20:30:00*7.1667*7.1668*7.1671*7.1658
12/08/2014 20:35:00*7.1668*7.1658*7.1674*7.1655
12/08/2014 20:40:00*7.1658*7.1665*7.1667*7.1656
12/08/2014 20:45:00*7.1665*7.1673*7.168*7.1664
12/08/2014 20:50:00*7.1673*7.1675*7.169*7.1664
12/08/2014 20:55:00*7.1675*7.1683*7.1713*7.1668
12/08/2014 21:00:00*7.1683*7.1684*7.1712*7.16697
12/08/2014 21:05:00*7.1684*7.1689*7.17*7.1683
12/08/2014 21:10:00*7.1689*7.1695*7.17*7.1686
12/08/2014 21:15:00*7.1695*7.169*7.1697*7.1683
12/08/2014 21:20:00*7.169*7.1678*7.169*7.1671
12/08/2014 21:25:00*7.1678*7.1679*7.1691*7.1672
12/08/2014 21:30:00*7.1679*7.1661*7.168*7.1654
12/08/2014 21:35:00*7.1661*7.1661*7.1665*7.1656
12/08/2014 21:40:00*7.1661*7.1661*7.1666*7.1657
12/08/2014 21:45:00*7.1661*7.165*7.1664*7.1644
12/08/2014 21:50:00*7.165*7.166*7.166*7.1645
12/08/2014 21:55:00*7.166*7.1659*7.1665*7.1656
12/08/2014 22:00:00*7.1659*7.1657*7.1665*7.1651
12/08/2014 22:05:00*7.1657*7.1672*7.1672*7.1655
12/08/2014 22:10:00*7.1672*7.1682*7.1683*7.1672
12/08/2014 22:15:00*7.1682*7.1713*7.1719*7.168
12/08/2014 22:20:00*7.1713*7.1726*7.1727*7.1701
12/08/2014 22:25:00*7.1726*7.1728*7.1736*7.1722
12/08/2014 22:30:00*7.1728*7.1755*7.1757*7.1721
12/08/2014 22:35:00*7.1755*7.1742*7.1756*7.174
12/08/2014 22:40:00*7.1742*7.1767*7.1776*7.174
12/08/2014 22:45:00*7.1767*7.1761*7.1768*7.1749
12/08/2014 22:50:00*7.1761*7.1768*7.1791*7.1758
12/08/2014 22:55:00*7.1768*7.1799*7.1799*7.17528
12/08/2014 23:00:00*7.1799*7.1801*7.1802*7.1777
12/08/2014 23:05:00*7.1801*7.1796*7.1801*7.1771
12/08/2014 23:10:00*7.1796*7.1772*7.1801*7.177
12/08/2014 23:15:00*7.1772*7.1761*7.1776*7.1753
12/08/2014 23:20:00*7.1761*7.177*7.1773*7.1726
12/08/2014 23:25:00*7.177*7.1757*7.1772*7.1751
12/08/2014 23:30:00*7.1757*7.1745*7.1758*7.1724
12/08/2014 23:35:00*7.1745*7.1718*7.1755*7.171
12/08/2014 23:40:00*7.1718*7.1693*7.1723*7.1689
12/08/2014 23:45:00*7.1693*7.1672*7.1704*7.16676
12/08/2014 23:50:00*7.1672*7.168*7.1684*7.1669
12/08/2014 23:55:00*7.168*7.1686*7.1693*7.1673
12/09/2014 00:00:00*7.1686*7.1692*7.17*7.1684
12/09/2014 00:05:00*7.1692*7.1691*7.1699*7.1689
12/09/2014 00:10:00*7.1691*7.1692*7.1701*7.169
12/09/2014 00:15:00*7.1692*7.1701*7.1706*7.1689
12/09/2014 00:20:00*7.1701*7.171*7.1712*7.1699
12/09/2014 00:25:00*7.171*7.1711*7.1713*7.1679
12/09/2014 00:30:00*7.1711*7.169*7.1711*7.1681
12/09/2014 00:35:00*7.169*7.1676*7.17*7.1676
12/09/2014 00:40:00*7.1676*7.168*7.1692*7.1674
12/09/2014 00:45:00*7.168*7.1696*7.17*7.168
12/09/2014 00:50:00*7.1696*7.1689*7.1705*7.1682
12/09/2014 00:55:00*7.1689*7.1662*7.1696*7.1646
12/09/2014 01:00:00*7.1662*7.1667*7.1682*7.166
12/09/2014 01:05:00*7.1667*7.1678*7.169*7.1663
12/09/2014 01:10:00*7.1678*7.166*7.1678*7.166
12/09/2014 01:15:00*7.166*7.1622*7.166*7.16217
12/09/2014 01:20:00*7.1622*7.159*7.1635*7.15721
12/09/2014 01:25:00*7.159*7.1593*7.1602*7.1561
12/09/2014 01:30:00*7.1593*7.15912*7.1605*7.1578
12/09/2014 01:35:00*7.15912*7.15987*7.1616*7.1578
12/09/2014 01:40:00*7.15987*7.16023*7.16067*7.15853
12/09/2014 01:45:00*7.16023*7.16746*7.16746*7.15966
12/09/2014 01:50:00*7.16746*7.16894*7.1702*7.16746
12/09/2014 01:55:00*7.16894*7.1691*7.1703*7.16792
12/09/2014 02:00:00*7.1691*7.1652*7.1691*7.1648
12/09/2014 02:05:00*7.1652*7.1598*7.16623*7.1542
12/09/2014 02:10:00*7.1598*7.16742*7.16904*7.1598
12/09/2014 02:15:00*7.16742*7.1601*7.1709*7.1582
12/09/2014 02:20:00*7.1601*7.1652*7.17*7.16
12/09/2014 02:25:00*7.1652*7.1672*7.1725*7.1632
12/09/2014 02:30:00*7.1672*7.1667*7.1708*7.1652
12/09/2014 02:35:00*7.1667*7.1627*7.1714*7.1627
12/09/2014 02:40:00*7.1627*7.16291*7.16921*7.1596
12/09/2014 02:45:00*7.16291*7.16199*7.16388*7.1559
12/09/2014 02:50:00*7.16199*7.16227*7.16302*7.16199
12/09/2014 02:55:00*7.16227*7.1661*7.17197*7.16219
12/09/2014 03:00:00*7.1661*7.1491*7.1661*7.14842
12/09/2014 03:05:00*7.1491*7.1436*7.15006*7.1418
12/09/2014 03:10:00*7.1436*7.1423*7.1437*7.136
12/09/2014 03:15:00*7.1423*7.1395*7.1436*7.1392
12/09/2014 03:20:00*7.1395*7.15496*7.15496*7.1393
12/09/2014 03:25:00*7.15496*7.15579*7.15643*7.15105
12/09/2014 03:30:00*7.15579*7.15224*7.158*7.14872
12/09/2014 03:35:00*7.15224*7.153*7.15374*7.1498
12/09/2014 03:40:00*7.153*7.1556*7.1558*7.1525
12/09/2014 03:45:00*7.1556*7.1527*7.1556*7.15177
12/09/2014 03:50:00*7.1527*7.1439*7.1527*7.1403
12/09/2014 03:55:00*7.1439*7.13845*7.14896*7.1342
12/09/2014 04:00:00*7.13845*7.147*7.1495*7.13845
12/09/2014 04:05:00*7.147*7.14464*7.14739*7.1431
12/09/2014 04:10:00*7.14464*7.14444*7.14535*7.1407
12/09/2014 04:15:00*7.14444*7.1516*7.15276*7.14428
12/09/2014 04:20:00*7.1516*7.15899*7.16155*7.14973
12/09/2014 04:25:00*7.15899*7.14942*7.15988*7.1456
12/09/2014 04:30:00*7.14942*7.1497*7.1522*7.14924
12/09/2014 04:35:00*7.1497*7.145*7.1509*7.1434
12/09/2014 04:40:00*7.145*7.1498*7.15123*7.1446
12/09/2014 04:45:00*7.1498*7.14537*7.1502*7.14321
12/09/2014 04:50:00*7.14537*7.1497*7.15014*7.14455
12/09/2014 04:55:00*7.1497*7.1452*7.1532*7.1452
12/09/2014 05:00:00*7.1452*7.1394*7.148*7.1382
12/09/2014 05:05:00*7.1394*7.1417*7.14521*7.1394
12/09/2014 05:10:00*7.1417*7.1395*7.145*7.1378
12/09/2014 05:15:00*7.1395*7.1377*7.14051*7.1361
12/09/2014 05:20:00*7.1377*7.1374*7.1402*7.1366
12/09/2014 05:25:00*7.1374*7.1389*7.1406*7.1374
12/09/2014 05:30:00*7.1389*7.13687*7.1406*7.1364
12/09/2014 05:35:00*7.13687*7.1349*7.1387*7.1337
12/09/2014 05:40:00*7.1349*7.1336*7.1351*7.1314
12/09/2014 05:45:00*7.1336*7.1334*7.135*7.1323
12/09/2014 05:50:00*7.1334*7.13282*7.1345*7.1307
12/09/2014 05:55:00*7.13282*7.13443*7.13586*7.13259
12/09/2014 06:00:00*7.13443*7.13701*7.13701*7.13249
12/09/2014 06:05:00*7.13701*7.1364*7.1377*7.1359
12/09/2014 06:10:00*7.1364*7.1386*7.13954*7.13487
12/09/2014 06:15:00*7.1386*7.14077*7.14095*7.13684
12/09/2014 06:20:00*7.14077*7.1386*7.14096*7.1385
12/09/2014 06:25:00*7.1386*7.1386*7.139*7.13842
12/09/2014 06:30:00*7.1386*7.13965*7.1405*7.1383
12/09/2014 06:35:00*7.13965*7.13781*7.14051*7.13685
12/09/2014 06:40:00*7.13781*7.1372*7.1406*7.13687
12/09/2014 06:45:00*7.1372*7.1404*7.1414*7.137
12/09/2014 06:50:00*7.1404*7.1392*7.1406*7.1374
12/09/2014 06:55:00*7.1392*7.13985*7.1416*7.1391
12/09/2014 07:00:00*7.13985*7.14003*7.14013*7.1368
12/09/2014 07:05:00*7.14003*7.1357*7.1401*7.1347
12/09/2014 07:10:00*7.1357*7.13587*7.1366*7.1338
12/09/2014 07:15:00*7.13587*7.134*7.13617*7.1328
12/09/2014 07:20:00*7.134*7.1337*7.1357*7.133
12/09/2014 07:25:00*7.1337*7.1267*7.1342*7.1246
12/09/2014 07:30:00*7.1267*7.1254*7.1272*7.1238
12/09/2014 07:35:00*7.1254*7.1188*7.1256*7.1179
12/09/2014 07:40:00*7.1188*7.1202*7.1209*7.1165
12/09/2014 07:45:00*7.1202*7.12342*7.1243*7.1193
12/09/2014 07:50:00*7.12342*7.12398*7.12408*7.1192
12/09/2014 07:55:00*7.12398*7.12713*7.1275*7.12367
12/09/2014 08:00:00*7.12713*7.12326*7.12822*7.121
12/09/2014 08:05:00*7.12326*7.12559*7.1271*7.1214
12/09/2014 08:10:00*7.12559*7.12698*7.128*7.12532
12/09/2014 08:15:00*7.12698*7.1222*7.1282*7.1213
12/09/2014 08:20:00*7.1222*7.1212*7.1229*7.1197
12/09/2014 08:25:00*7.1212*7.1196*7.1229*7.1181
12/09/2014 08:30:00*7.1196*7.1133*7.1221*7.1107
12/09/2014 08:35:00*7.1133*7.10996*7.1151*7.10894
12/09/2014 08:40:00*7.10996*7.10942*7.11317*7.10564
12/09/2014 08:45:00*7.10942*7.11285*7.11341*7.1091
12/09/2014 08:50:00*7.11285*7.10976*7.11285*7.10808
12/09/2014 08:55:00*7.10976*7.10744*7.1098*7.10616
12/09/2014 09:00:00*7.10744*7.10468*7.10904*7.1024
12/09/2014 09:05:00*7.10468*7.10182*7.1053*7.1012
12/09/2014 09:10:00*7.10182*7.1027*7.1036*7.1004
12/09/2014 09:15:00*7.1027*7.10477*7.10498*7.1005
12/09/2014 09:20:00*7.10477*7.1077*7.108*7.1047
12/09/2014 09:25:00*7.1077*7.11074*7.11298*7.1076
12/09/2014 09:30:00*7.11074*7.1122*7.11279*7.1096
12/09/2014 09:35:00*7.1122*7.11701*7.12058*7.11163
12/09/2014 09:40:00*7.11701*7.1177*7.1196*7.1122
12/09/2014 09:45:00*7.1177*7.11497*7.11898*7.1066
12/09/2014 09:50:00*7.11497*7.11843*7.11924*7.1124
12/09/2014 09:55:00*7.11843*7.11131*7.1192*7.1077
12/09/2014 10:00:00*7.11131*7.11036*7.1147*7.1096
12/09/2014 10:05:00*7.11036*7.09812*7.112*7.09761
12/09/2014 10:10:00*7.09812*7.0907*7.1004*7.08557
12/09/2014 10:15:00*7.0907*7.091*7.09906*7.08422
12/09/2014 10:20:00*7.091*7.08488*7.09104*7.07385
12/09/2014 10:25:00*7.08488*7.07973*7.0867*7.07204
12/09/2014 10:30:00*7.07973*7.08069*7.08567*7.07434
12/09/2014 10:35:00*7.08069*7.06793*7.0811*7.0666
12/09/2014 10:40:00*7.06793*7.081*7.0813*7.0669
12/09/2014 10:45:00*7.081*7.08963*7.09121*7.0786
12/09/2014 10:50:00*7.08963*7.09232*7.09492*7.0871
12/09/2014 10:55:00*7.09232*7.09197*7.09364*7.0885
12/09/2014 11:00:00*7.09197*7.09072*7.0996*7.09072
12/09/2014 11:05:00*7.09072*7.0883*7.09558*7.08628
12/09/2014 11:10:00*7.0883*7.09008*7.09147*7.0865
12/09/2014 11:15:00*7.09008*7.0917*7.0923*7.08889
12/09/2014 11:20:00*7.0917*7.0979*7.09917*7.0916
12/09/2014 11:25:00*7.0979*7.09869*7.10161*7.08341
12/09/2014 11:30:00*7.09869*7.0974*7.10001*7.0915
12/09/2014 11:35:00*7.0974*7.09892*7.09922*7.0919
12/09/2014 11:40:00*7.09892*7.102*7.1024*7.09829
12/09/2014 11:45:00*7.102*7.1008*7.104*7.0951
12/09/2014 11:50:00*7.1008*7.0972*7.1014*7.09561
12/09/2014 11:55:00*7.0972*7.0938*7.09773*7.0935
12/09/2014 12:00:00*7.0938*7.0939*7.0946*7.09091
12/09/2014 12:05:00*7.0939*7.09898*7.09911*7.0925
12/09/2014 12:10:00*7.09898*7.0991*7.09983*7.09722
12/09/2014 12:15:00*7.0991*7.102*7.1021*7.09731
12/09/2014 12:20:00*7.102*7.1047*7.1055*7.09732
12/09/2014 12:25:00*7.1047*7.1072*7.10906*7.102
12/09/2014 12:30:00*7.1072*7.1072*7.1088*7.1046
12/09/2014 12:35:00*7.1072*7.1048*7.1072*7.0978
12/09/2014 12:40:00*7.1048*7.10131*7.1048*7.0998
12/09/2014 12:45:00*7.10131*7.10323*7.1043*7.101
12/09/2014 12:50:00*7.10323*7.1041*7.1043*7.1001
12/09/2014 12:55:00*7.1041*7.10133*7.1047*7.1002
12/09/2014 13:00:00*7.10133*7.0986*7.1022*7.0986
12/09/2014 13:05:00*7.0986*7.1008*7.1009*7.0976
12/09/2014 13:10:00*7.1008*7.10315*7.104*7.10048
12/09/2014 13:15:00*7.10315*7.0959*7.1033*7.0954
12/09/2014 13:20:00*7.0959*7.09675*7.0982*7.094
12/09/2014 13:25:00*7.09675*7.09972*7.0999*7.09633
12/09/2014 13:30:00*7.09972*7.09766*7.10281*7.0919
12/09/2014 13:35:00*7.09766*7.09096*7.0993*7.09055
12/09/2014 13:40:00*7.09096*7.09912*7.1018*7.09096
12/09/2014 13:45:00*7.09912*7.09544*7.09912*7.09505
12/09/2014 13:50:00*7.09544*7.1025*7.1025*7.0947
12/09/2014 13:55:00*7.1025*7.1032*7.10416*7.10123
12/09/2014 14:00:00*7.1032*7.10555*7.1061*7.1021
12/09/2014 14:05:00*7.10555*7.11281*7.11656*7.10555
12/09/2014 14:10:00*7.11281*7.11223*7.11893*7.10941
12/09/2014 14:15:00*7.11223*7.11323*7.1157*7.11
12/09/2014 14:20:00*7.11323*7.111*7.1139*7.1104
12/09/2014 14:25:00*7.111*7.11111*7.1134*7.111
12/09/2014 14:30:00*7.11111*7.11273*7.11376*7.11111
12/09/2014 14:35:00*7.11273*7.1111*7.11417*7.1092
12/09/2014 14:40:00*7.1111*7.1114*7.11185*7.10956
12/09/2014 14:45:00*7.1114*7.1116*7.1149*7.1098
12/09/2014 14:50:00*7.1116*7.1132*7.1134*7.1111
12/09/2014 14:55:00*7.1132*7.11448*7.11448*7.11306
12/09/2014 15:00:00*7.11448*7.11515*7.11516*7.11426
12/09/2014 15:05:00*7.11515*7.11668*7.11672*7.11449
12/09/2014 15:10:00*7.11668*7.11613*7.11681*7.1154
12/09/2014 15:15:00*7.11613*7.118*7.12019*7.11495
12/09/2014 15:20:00*7.118*7.1183*7.1195*7.11585
12/09/2014 15:25:00*7.1183*7.1185*7.119*7.1174
12/09/2014 15:30:00*7.1185*7.11794*7.1192*7.11758
12/09/2014 15:35:00*7.11794*7.11933*7.11933*7.11763
12/09/2014 15:40:00*7.11933*7.12004*7.12083*7.11868
12/09/2014 15:45:00*7.12004*7.12092*7.12243*7.11967
12/09/2014 15:50:00*7.12092*7.11799*7.12153*7.11799
12/09/2014 15:55:00*7.11799*7.1176*7.11853*7.11615
12/09/2014 16:00:00*7.1176*7.11685*7.11798*7.11644
12/09/2014 16:05:00*7.11685*7.11769*7.11769*7.116
12/09/2014 16:10:00*7.11769*7.1145*7.11769*7.1144
12/09/2014 16:15:00*7.1145*7.1157*7.1157*7.1144
12/09/2014 16:20:00*7.1157*7.1169*7.1169*7.1154
12/09/2014 16:25:00*7.1169*7.1182*7.1187*7.1156
12/09/2014 16:30:00*7.1182*7.11917*7.1193*7.1178
12/09/2014 16:35:00*7.11917*7.1183*7.11917*7.11658
12/09/2014 16:40:00*7.1183*7.1192*7.1196*7.1183
12/09/2014 16:45:00*7.1192*7.1186*7.1192*7.1176
12/09/2014 16:50:00*7.1186*7.1179*7.1193*7.11715
12/09/2014 16:55:00*7.1179*7.12172*7.1223*7.1174
12/09/2014 17:00:00*7.12172*7.1182*7.12182*7.1182
