12/07/2014 17:05:00*7.1395*7.1419*7.1432*7.1378
12/07/2014 17:10:00*7.1419*7.1423*7.1439*7.1406
12/07/2014 17:15:00*7.1423*7.1478*7.1494*7.1422
12/07/2014 17:20:00*7.1478*7.1471*7.148*7.147
12/07/2014 17:25:00*7.1471*7.1384*7.1471*7.1348
12/07/2014 17:30:00*7.1384*7.1387*7.1462*7.1384
12/07/2014 17:35:00*7.1387*7.1385*7.1394*7.1381
12/07/2014 17:40:00*7.1385*7.1387*7.1405*7.1381
12/07/2014 17:45:00*7.1387*7.1383*7.1395*7.1382
12/07/2014 17:50:00*7.1383*7.1381*7.1396*7.1376
12/07/2014 17:55:00*7.1381*7.1401*7.1403*7.1369
12/07/2014 18:00:00*7.1401*7.1408*7.1409*7.1381
12/07/2014 18:05:00*7.1408*7.1389*7.1408*7.1375
12/07/2014 18:10:00*7.1389*7.1339*7.1392*7.1334
12/07/2014 18:15:00*7.1339*7.1337*7.1415*7.1329
12/07/2014 18:20:00*7.1337*7.1324*7.1341*7.1316
12/07/2014 18:25:00*7.1324*7.1312*7.1332*7.1304
12/07/2014 18:30:00*7.1312*7.1301*7.1316*7.1294
12/07/2014 18:35:00*7.1301*7.13359*7.13419*7.12955
12/07/2014 18:40:00*7.13359*7.1295*7.1354*7.1287
12/07/2014 18:45:00*7.1295*7.12961*7.13539*7.1268
12/07/2014 18:50:00*7.12961*7.1257*7.13328*7.1255
12/07/2014 18:55:00*7.1257*7.13555*7.13584*7.1255
12/07/2014 19:00:00*7.13555*7.13505*7.13649*7.1297
12/07/2014 19:05:00*7.13505*7.13532*7.13646*7.1282
12/07/2014 19:10:00*7.13532*7.1413*7.14227*7.133
12/07/2014 19:15:00*7.1413*7.14258*7.14258*7.14095
12/07/2014 19:20:00*7.14258*7.14593*7.14593*7.14258
12/07/2014 19:25:00*7.14593*7.14561*7.14715*7.1423
12/07/2014 19:30:00*7.14561*7.14498*7.14569*7.14462
12/07/2014 19:35:00*7.14498*7.14485*7.14498*7.14141
12/07/2014 19:40:00*7.14485*7.14428*7.14494*7.14376
12/07/2014 19:45:00*7.14428*7.1481*7.1507*7.14111
12/07/2014 19:50:00*7.1481*7.14691*7.1483*7.1445
12/07/2014 19:55:00*7.14691*7.1502*7.1514*7.1461
12/07/2014 20:00:00*7.1502*7.1507*7.1514*7.1452
12/07/2014 20:05:00*7.1507*7.1484*7.1517*7.14496
12/07/2014 20:10:00*7.1484*7.1428*7.1489*7.1418
12/07/2014 20:15:00*7.1428*7.1411*7.1442*7.1409
12/07/2014 20:20:00*7.1411*7.142*7.1421*7.139
12/07/2014 20:25:00*7.142*7.1416*7.1423*7.1401
12/07/2014 20:30:00*7.1416*7.1415*7.1422*7.1413
12/07/2014 20:35:00*7.1415*7.1434*7.1438*7.1414
12/07/2014 20:40:00*7.1434*7.14449*7.1447*7.143
12/07/2014 20:45:00*7.14449*7.14465*7.14467*7.14424
12/07/2014 20:50:00*7.14465*7.1449*7.1451*7.1444
12/07/2014 20:55:00*7.1449*7.145*7.1454*7.1441
12/07/2014 21:00:00*7.145*7.1449*7.1452*7.14348
12/07/2014 21:05:00*7.1449*7.1467*7.1467*7.1442
12/07/2014 21:10:00*7.1467*7.1467*7.147*7.1456
12/07/2014 21:15:00*7.1467*7.1486*7.1489*7.1462
12/07/2014 21:20:00*7.1486*7.1486*7.1504*7.1477
12/07/2014 21:25:00*7.1486*7.14552*7.1489*7.14552
12/07/2014 21:30:00*7.14552*7.1463*7.1469*7.1452
12/07/2014 21:35:00*7.1463*7.14711*7.1477*7.1461
12/07/2014 21:40:00*7.14711*7.1448*7.1475*7.1446
12/07/2014 21:45:00*7.1448*7.1447*7.1455*7.144
12/07/2014 21:50:00*7.1447*7.1447*7.1454*7.1443
12/07/2014 21:55:00*7.1447*7.1447*7.145*7.1438
12/07/2014 22:00:00*7.1447*7.1458*7.1462*7.1438
12/07/2014 22:05:00*7.1458*7.1457*7.1467*7.1455
12/07/2014 22:10:00*7.1457*7.1465*7.1465*7.1443
12/07/2014 22:15:00*7.1465*7.1452*7.1465*7.1442
12/07/2014 22:20:00*7.1452*7.1446*7.1453*7.144
12/07/2014 22:25:00*7.1446*7.14468*7.1454*7.1442
12/07/2014 22:30:00*7.14468*7.1454*7.1456*7.1443
12/07/2014 22:35:00*7.1454*7.1446*7.1454*7.1442
12/07/2014 22:40:00*7.1446*7.1456*7.1463*7.1444
12/07/2014 22:45:00*7.1456*7.146*7.1462*7.1438
12/07/2014 22:50:00*7.146*7.1463*7.1469*7.1455
12/07/2014 22:55:00*7.1463*7.1468*7.1471*7.1454
12/07/2014 23:00:00*7.1468*7.1468*7.147*7.14553
12/07/2014 23:05:00*7.1468*7.1467*7.147*7.1464
12/07/2014 23:10:00*7.1467*7.1464*7.1467*7.146
12/07/2014 23:15:00*7.1464*7.1451*7.1465*7.1448
12/07/2014 23:20:00*7.1451*7.14414*7.1452*7.144
12/07/2014 23:25:00*7.14414*7.145*7.1453*7.14414
12/07/2014 23:30:00*7.145*7.1461*7.1462*7.1448
12/07/2014 23:35:00*7.1461*7.1479*7.1479*7.1457
12/07/2014 23:40:00*7.1479*7.1473*7.1485*7.1471
12/07/2014 23:45:00*7.1473*7.1462*7.1473*7.146
12/07/2014 23:50:00*7.1462*7.1469*7.147*7.1456
12/07/2014 23:55:00*7.1469*7.1474*7.1474*7.1466
12/08/2014 00:00:00*7.1474*7.147*7.1475*7.14629
12/08/2014 00:05:00*7.147*7.14638*7.1482*7.14638
12/08/2014 00:10:00*7.14638*7.1465*7.1468*7.14623
12/08/2014 00:15:00*7.1465*7.14624*7.1468*7.1462
12/08/2014 00:20:00*7.14624*7.14615*7.14638*7.14591
12/08/2014 00:25:00*7.14615*7.14638*7.14638*7.14597
12/08/2014 00:30:00*7.14638*7.14634*7.14674*7.14594
12/08/2014 00:35:00*7.14634*7.1455*7.14666*7.1448
12/08/2014 00:40:00*7.1455*7.1448*7.1455*7.1446
12/08/2014 00:45:00*7.1448*7.1451*7.1458*7.1432
12/08/2014 00:50:00*7.1451*7.1445*7.1458*7.144
12/08/2014 00:55:00*7.1445*7.1428*7.1445*7.1425
12/08/2014 01:00:00*7.1428*7.1434*7.1439*7.1425
12/08/2014 01:05:00*7.1434*7.1449*7.1457*7.1433
12/08/2014 01:10:00*7.1449*7.1443*7.1457*7.1439
12/08/2014 01:15:00*7.1443*7.144*7.1445*7.1437
12/08/2014 01:20:00*7.144*7.1446*7.1454*7.14351
12/08/2014 01:25:00*7.1446*7.1449*7.1459*7.1442
12/08/2014 01:30:00*7.1449*7.1476*7.1495*7.1448
12/08/2014 01:35:00*7.1476*7.1487*7.1493*7.14647
12/08/2014 01:40:00*7.1487*7.1473*7.1487*7.1462
12/08/2014 01:45:00*7.1473*7.147*7.1483*7.1465
12/08/2014 01:50:00*7.147*7.13803*7.1477*7.13568
12/08/2014 01:55:00*7.13803*7.14282*7.143*7.138
12/08/2014 02:00:00*7.14282*7.1382*7.1434*7.1381
12/08/2014 02:05:00*7.1382*7.141*7.144*7.1382
12/08/2014 02:10:00*7.141*7.1414*7.1422*7.1396
12/08/2014 02:15:00*7.1414*7.1351*7.14166*7.1306
12/08/2014 02:20:00*7.1351*7.1398*7.14774*7.1349
12/08/2014 02:25:00*7.1398*7.1394*7.1475*7.1356
12/08/2014 02:30:00*7.1394*7.1424*7.14645*7.139
12/08/2014 02:35:00*7.1424*7.14262*7.1456*7.1421
12/08/2014 02:40:00*7.14262*7.14645*7.14645*7.1414
12/08/2014 02:45:00*7.14645*7.1451*7.14746*7.1431
12/08/2014 02:50:00*7.1451*7.1533*7.1535*7.1451
12/08/2014 02:55:00*7.1533*7.148*7.1558*7.1479
12/08/2014 03:00:00*7.148*7.1486*7.1538*7.1465
12/08/2014 03:05:00*7.1486*7.1489*7.1494*7.1434
12/08/2014 03:10:00*7.1489*7.153*7.1532*7.14718
12/08/2014 03:15:00*7.153*7.1574*7.1578*7.1528
12/08/2014 03:20:00*7.1574*7.1605*7.1621*7.1573
12/08/2014 03:25:00*7.1605*7.1647*7.1647*7.15931
12/08/2014 03:30:00*7.1647*7.1637*7.165*7.15948
12/08/2014 03:35:00*7.1637*7.165*7.1665*7.1632
12/08/2014 03:40:00*7.165*7.1617*7.1651*7.1587
12/08/2014 03:45:00*7.1617*7.1766*7.181*7.16154
12/08/2014 03:50:00*7.1766*7.17827*7.17828*7.1724
12/08/2014 03:55:00*7.17827*7.1781*7.18434*7.1779
12/08/2014 04:00:00*7.1781*7.1794*7.17972*7.17626
12/08/2014 04:05:00*7.1794*7.182*7.1829*7.1788
12/08/2014 04:10:00*7.182*7.1789*7.1825*7.1777
12/08/2014 04:15:00*7.1789*7.1786*7.18006*7.1758
12/08/2014 04:20:00*7.1786*7.17567*7.1801*7.17515
12/08/2014 04:25:00*7.17567*7.171*7.17711*7.1707
12/08/2014 04:30:00*7.171*7.1697*7.17177*7.16924
12/08/2014 04:35:00*7.1697*7.1687*7.1721*7.1687
12/08/2014 04:40:00*7.1687*7.1723*7.1723*7.1642
12/08/2014 04:45:00*7.1723*7.1727*7.1727*7.1662
12/08/2014 04:50:00*7.1727*7.1713*7.1729*7.1708
12/08/2014 04:55:00*7.1713*7.174*7.174*7.1694
12/08/2014 05:00:00*7.174*7.1722*7.1749*7.1706
12/08/2014 05:05:00*7.1722*7.17421*7.17421*7.1712
12/08/2014 05:10:00*7.17421*7.1745*7.1752*7.17385
12/08/2014 05:15:00*7.1745*7.1771*7.17754*7.1738
12/08/2014 05:20:00*7.1771*7.1783*7.1796*7.1765
12/08/2014 05:25:00*7.1783*7.1739*7.1784*7.1738
12/08/2014 05:30:00*7.1739*7.17935*7.18001*7.1729
12/08/2014 05:35:00*7.17935*7.1787*7.1809*7.1781
12/08/2014 05:40:00*7.1787*7.18309*7.1837*7.1773
12/08/2014 05:45:00*7.18309*7.1791*7.1835*7.1782
12/08/2014 05:50:00*7.1791*7.1771*7.1792*7.17631
12/08/2014 05:55:00*7.1771*7.1783*7.1793*7.1755
12/08/2014 06:00:00*7.1783*7.18226*7.1823*7.17804
12/08/2014 06:05:00*7.18226*7.18113*7.183*7.17839
12/08/2014 06:10:00*7.18113*7.1766*7.1816*7.1754
12/08/2014 06:15:00*7.1766*7.1763*7.1785*7.176
12/08/2014 06:20:00*7.1763*7.1684*7.1775*7.166
12/08/2014 06:25:00*7.1684*7.16732*7.1698*7.166
12/08/2014 06:30:00*7.16732*7.16986*7.17192*7.16732
12/08/2014 06:35:00*7.16986*7.1702*7.1704*7.16887
12/08/2014 06:40:00*7.1702*7.17*7.1711*7.16981
12/08/2014 06:45:00*7.17*7.1699*7.1708*7.16929
12/08/2014 06:50:00*7.1699*7.16944*7.1711*7.16922
12/08/2014 06:55:00*7.16944*7.1708*7.1742*7.16944
12/08/2014 07:00:00*7.1708*7.17514*7.1752*7.1708
12/08/2014 07:05:00*7.17514*7.17696*7.17701*7.1739
12/08/2014 07:10:00*7.17696*7.17545*7.17799*7.1741
12/08/2014 07:15:00*7.17545*7.17785*7.17785*7.1735
12/08/2014 07:20:00*7.17785*7.17877*7.1796*7.17709
12/08/2014 07:25:00*7.17877*7.1787*7.18314*7.1785
12/08/2014 07:30:00*7.1787*7.18367*7.18455*7.1785
12/08/2014 07:35:00*7.18367*7.18295*7.18367*7.1798
12/08/2014 07:40:00*7.18295*7.18526*7.18526*7.18242
12/08/2014 07:45:00*7.18526*7.18665*7.18685*7.18498
12/08/2014 07:50:00*7.18665*7.1843*7.18665*7.1842
12/08/2014 07:55:00*7.1843*7.1812*7.18462*7.17939
12/08/2014 08:00:00*7.1812*7.1822*7.1839*7.18054
12/08/2014 08:05:00*7.1822*7.18604*7.1864*7.182
12/08/2014 08:10:00*7.18604*7.1837*7.18628*7.183
12/08/2014 08:15:00*7.1837*7.176*7.184*7.1753
12/08/2014 08:20:00*7.176*7.1729*7.1763*7.17243
12/08/2014 08:25:00*7.1729*7.1739*7.1747*7.1722
12/08/2014 08:30:00*7.1739*7.16959*7.1748*7.1693
12/08/2014 08:35:00*7.16959*7.17009*7.17121*7.16901
12/08/2014 08:40:00*7.17009*7.1695*7.17221*7.1691
12/08/2014 08:45:00*7.1695*7.1678*7.1695*7.1627
12/08/2014 08:50:00*7.1678*7.16532*7.168*7.1594
12/08/2014 08:55:00*7.16532*7.16478*7.1654*7.1623
12/08/2014 09:00:00*7.16478*7.1638*7.16628*7.1621
12/08/2014 09:05:00*7.1638*7.1661*7.1691*7.16374
12/08/2014 09:10:00*7.1661*7.1634*7.1664*7.1621
12/08/2014 09:15:00*7.1634*7.1625*7.1636*7.1588
12/08/2014 09:20:00*7.1625*7.17034*7.1715*7.16099
12/08/2014 09:25:00*7.17034*7.1711*7.17251*7.1689
12/08/2014 09:30:00*7.1711*7.16244*7.1711*7.16238
12/08/2014 09:35:00*7.16244*7.1694*7.17063*7.1618
12/08/2014 09:40:00*7.1694*7.17282*7.173*7.1684
12/08/2014 09:45:00*7.17282*7.17304*7.17676*7.17282
12/08/2014 09:50:00*7.17304*7.17513*7.17669*7.1719
12/08/2014 09:55:00*7.17513*7.17388*7.17691*7.1732
12/08/2014 10:00:00*7.17388*7.17416*7.17432*7.17211
12/08/2014 10:05:00*7.17416*7.1713*7.17502*7.1697
12/08/2014 10:10:00*7.1713*7.1683*7.1713*7.1675
12/08/2014 10:15:00*7.1683*7.1695*7.1701*7.1672
12/08/2014 10:20:00*7.1695*7.16142*7.1701*7.1582
12/08/2014 10:25:00*7.16142*7.16349*7.165*7.15977
12/08/2014 10:30:00*7.16349*7.1611*7.1657*7.1611
12/08/2014 10:35:00*7.1611*7.1625*7.1626*7.1589
12/08/2014 10:40:00*7.1625*7.1605*7.1626*7.1582
12/08/2014 10:45:00*7.1605*7.1632*7.16358*7.1605
12/08/2014 10:50:00*7.1632*7.16279*7.1645*7.16176
12/08/2014 10:55:00*7.16279*7.1634*7.16448*7.16216
12/08/2014 11:00:00*7.1634*7.16*7.16591*7.1562
12/08/2014 11:05:00*7.16*7.1568*7.1608*7.1557
12/08/2014 11:10:00*7.1568*7.15438*7.158*7.1543
12/08/2014 11:15:00*7.15438*7.1551*7.1573*7.15363
12/08/2014 11:20:00*7.1551*7.1605*7.1606*7.1547
12/08/2014 11:25:00*7.1605*7.1584*7.1613*7.1572
12/08/2014 11:30:00*7.1584*7.1564*7.1584*7.1547
12/08/2014 11:35:00*7.1564*7.15658*7.1573*7.15556
12/08/2014 11:40:00*7.15658*7.15655*7.1575*7.15601
12/08/2014 11:45:00*7.15655*7.1575*7.1578*7.15621
12/08/2014 11:50:00*7.1575*7.1574*7.1577*7.1567
12/08/2014 11:55:00*7.1574*7.16212*7.1644*7.1567
12/08/2014 12:00:00*7.16212*7.16303*7.16406*7.1611
12/08/2014 12:05:00*7.16303*7.16413*7.16522*7.16144
12/08/2014 12:10:00*7.16413*7.1654*7.1659*7.16377
12/08/2014 12:15:00*7.1654*7.1644*7.16613*7.164
12/08/2014 12:20:00*7.1644*7.166*7.166*7.16074
12/08/2014 12:25:00*7.166*7.1652*7.1662*7.1644
12/08/2014 12:30:00*7.1652*7.16392*7.1667*7.16171
12/08/2014 12:35:00*7.16392*7.15847*7.1643*7.15658
12/08/2014 12:40:00*7.15847*7.15799*7.161*7.1578
12/08/2014 12:45:00*7.15799*7.1558*7.1591*7.1557
12/08/2014 12:50:00*7.1558*7.1566*7.1571*7.1542
12/08/2014 12:55:00*7.1566*7.1574*7.1574*7.1564
12/08/2014 13:00:00*7.1574*7.1569*7.1577*7.1556
12/08/2014 13:05:00*7.1569*7.1562*7.1571*7.1554
12/08/2014 13:10:00*7.1562*7.1565*7.1569*7.1562
12/08/2014 13:15:00*7.1565*7.1543*7.1571*7.15403
12/08/2014 13:20:00*7.1543*7.1481*7.1543*7.14502
12/08/2014 13:25:00*7.1481*7.15212*7.15378*7.1481
12/08/2014 13:30:00*7.15212*7.15006*7.15285*7.149
12/08/2014 13:35:00*7.15006*7.15425*7.15449*7.14997
12/08/2014 13:40:00*7.15425*7.15244*7.1553*7.15196
12/08/2014 13:45:00*7.15244*7.15295*7.15328*7.15067
12/08/2014 13:50:00*7.15295*7.15096*7.15334*7.15046
12/08/2014 13:55:00*7.15096*7.15056*7.15103*7.14947
12/08/2014 14:00:00*7.15056*7.1445*7.1513*7.14441
12/08/2014 14:05:00*7.1445*7.1444*7.147*7.1424
12/08/2014 14:10:00*7.1444*7.14348*7.14598*7.14235
12/08/2014 14:15:00*7.14348*7.141*7.1464*7.1387
12/08/2014 14:20:00*7.141*7.144*7.1448*7.141
12/08/2014 14:25:00*7.144*7.14935*7.15195*7.14371
12/08/2014 14:30:00*7.14935*7.1471*7.15179*7.1431
12/08/2014 14:35:00*7.1471*7.1452*7.15083*7.1442
12/08/2014 14:40:00*7.1452*7.1479*7.14942*7.1452
12/08/2014 14:45:00*7.1479*7.14928*7.15204*7.1476
12/08/2014 14:50:00*7.14928*7.1478*7.14928*7.1467
12/08/2014 14:55:00*7.1478*7.1474*7.14853*7.1474
12/08/2014 15:00:00*7.1474*7.1454*7.14782*7.1436
12/08/2014 15:05:00*7.1454*7.14641*7.1471*7.1447
12/08/2014 15:10:00*7.14641*7.14655*7.1477*7.14631
12/08/2014 15:15:00*7.14655*7.1469*7.1469*7.1456
12/08/2014 15:20:00*7.1469*7.1458*7.1469*7.14577
12/08/2014 15:25:00*7.1458*7.14893*7.14893*7.1456
12/08/2014 15:30:00*7.14893*7.1491*7.1491*7.1475
12/08/2014 15:35:00*7.1491*7.1504*7.153*7.1486
12/08/2014 15:40:00*7.1504*7.1522*7.1544*7.1501
12/08/2014 15:45:00*7.1522*7.15331*7.1538*7.1511
12/08/2014 15:50:00*7.15331*7.1533*7.1544*7.1531
12/08/2014 15:55:00*7.1533*7.1558*7.1562*7.1532
12/08/2014 16:00:00*7.1558*7.1582*7.1582*7.1556
12/08/2014 16:05:00*7.1582*7.1582*7.1582*7.1572
12/08/2014 16:10:00*7.1582*7.15829*7.1608*7.15663
12/08/2014 16:15:00*7.15829*7.1592*7.1612*7.15829
12/08/2014 16:20:00*7.1592*7.15858*7.16007*7.15074
12/08/2014 16:25:00*7.15858*7.15325*7.1616*7.1529
12/08/2014 16:30:00*7.15325*7.1598*7.16263*7.15266
12/08/2014 16:35:00*7.1598*7.16011*7.16091*7.15907
12/08/2014 16:40:00*7.16011*7.16084*7.16101*7.16011
12/08/2014 16:45:00*7.16084*7.15836*7.16107*7.15414
12/08/2014 16:50:00*7.15836*7.1581*7.1601*7.15382
12/08/2014 16:55:00*7.1581*7.1597*7.1597*7.1543
12/08/2014 17:00:00*7.1597*7.159*7.16122*7.15064
