12/07/2014 15:00:00*7.1377*7.1377*7.1377*7.1377
12/07/2014 15:05:00*7.1377*7.1392*7.1392*7.1377
12/07/2014 15:10:00*7.1392*7.13275*7.1392*7.13275
12/07/2014 15:15:00*7.13275*7.1392*7.1392*7.13275
12/07/2014 15:20:00*7.1392*7.1389*7.1394*7.1389
12/07/2014 15:25:00*7.1389*7.138*7.1389*7.1378
12/07/2014 15:30:00*7.138*7.138*7.138*7.138
12/07/2014 15:35:00*7.138*7.1389*7.1389*7.138
12/07/2014 15:40:00*7.1389*7.1386*7.1389*7.13257
12/07/2014 15:45:00*7.1386*7.1402*7.1402*7.13257
12/07/2014 15:50:00*7.1402*7.1402*7.1402*7.1402
12/07/2014 15:55:00*7.1402*7.1402*7.1402*7.1402
12/07/2014 16:00:00*7.1402*7.1568*7.1569*7.1402
12/07/2014 16:05:00*7.1568*7.1509*7.1568*7.1509
12/07/2014 16:10:00*7.1509*7.14454*7.1511*7.14454
12/07/2014 16:15:00*7.14454*7.1507*7.1514*7.14454
12/07/2014 16:20:00*7.1507*7.1506*7.1507*7.1504
12/07/2014 16:25:00*7.1506*7.1502*7.1506*7.1474
12/07/2014 16:30:00*7.1502*7.14292*7.1504*7.14292
12/07/2014 16:35:00*7.14292*7.1501*7.1501*7.14292
12/07/2014 16:40:00*7.1501*7.14313*7.1501*7.14313
12/07/2014 16:45:00*7.14313*7.1492*7.1496*7.14313
12/07/2014 16:50:00*7.1492*7.1495*7.1495*7.1478
12/07/2014 16:55:00*7.1495*7.1464*7.1495*7.1461
12/07/2014 17:00:00*7.1464*7.1395*7.1476*7.1395
