12/04/2014 17:05:00*7.0542*7.0544*7.0544*7.0491
12/04/2014 17:10:00*7.0544*7.0508*7.0552*7.0466
12/04/2014 17:15:00*7.0508*7.0553*7.0553*7.03914
12/04/2014 17:20:00*7.0553*7.051*7.0633*7.04461
12/04/2014 17:25:00*7.051*7.0497*7.0526*7.04761
12/04/2014 17:30:00*7.0497*7.0515*7.0515*7.04826
12/04/2014 17:35:00*7.0515*7.0515*7.0515*7.0515
12/04/2014 17:40:00*7.0515*7.0515*7.0515*7.0515
12/04/2014 17:45:00*7.0515*7.0515*7.0515*7.0515
12/04/2014 17:50:00*7.0515*7.0578*7.0586*7.0515
12/04/2014 17:55:00*7.0578*7.0591*7.0591*7.0576
12/04/2014 18:00:00*7.0591*7.0588*7.0591*7.0583
12/04/2014 18:05:00*7.0588*7.0565*7.0588*7.0564
12/04/2014 18:10:00*7.0565*7.056*7.0571*7.056
12/04/2014 18:15:00*7.056*7.0559*7.0565*7.0553
12/04/2014 18:20:00*7.0559*7.0557*7.0563*7.05535
12/04/2014 18:25:00*7.0557*7.05504*7.0559*7.05442
12/04/2014 18:30:00*7.05504*7.05487*7.05564*7.0514
12/04/2014 18:35:00*7.05487*7.05671*7.05741*7.0518
12/04/2014 18:40:00*7.05671*7.05876*7.05876*7.05671
12/04/2014 18:45:00*7.05876*7.0572*7.0588*7.0571
12/04/2014 18:50:00*7.0572*7.0587*7.0591*7.0572
12/04/2014 18:55:00*7.0587*7.05776*7.0587*7.05741
12/04/2014 19:00:00*7.05776*7.05781*7.058*7.0574
12/04/2014 19:05:00*7.05781*7.0581*7.0592*7.0574
12/04/2014 19:10:00*7.0581*7.0581*7.0584*7.0575
12/04/2014 19:15:00*7.0581*7.05281*7.0583*7.0526
12/04/2014 19:20:00*7.05281*7.0532*7.05507*7.0523
12/04/2014 19:25:00*7.0532*7.0548*7.055*7.0531
12/04/2014 19:30:00*7.0548*7.0566*7.05765*7.0547
12/04/2014 19:35:00*7.0566*7.0594*7.0599*7.0559
12/04/2014 19:40:00*7.0594*7.0593*7.06*7.0588
12/04/2014 19:45:00*7.0593*7.0585*7.0599*7.0574
12/04/2014 19:50:00*7.0585*7.0596*7.06*7.058
12/04/2014 19:55:00*7.0596*7.0598*7.0605*7.0596
12/04/2014 20:00:00*7.0598*7.0594*7.0603*7.0587
12/04/2014 20:05:00*7.0594*7.0595*7.0601*7.0585
12/04/2014 20:10:00*7.0595*7.0603*7.0604*7.0594
12/04/2014 20:15:00*7.0603*7.0603*7.0606*7.0602
12/04/2014 20:20:00*7.0603*7.0605*7.0606*7.0598
12/04/2014 20:25:00*7.0605*7.0609*7.061*7.0601
12/04/2014 20:30:00*7.0609*7.0593*7.061*7.0581
12/04/2014 20:35:00*7.0593*7.059*7.0601*7.0586
12/04/2014 20:40:00*7.059*7.0611*7.0617*7.059
12/04/2014 20:45:00*7.0611*7.0617*7.0618*7.0609
12/04/2014 20:50:00*7.0617*7.0625*7.0628*7.0611
12/04/2014 20:55:00*7.0625*7.0638*7.064*7.0611
12/04/2014 21:00:00*7.0638*7.0628*7.0649*7.0625
12/04/2014 21:05:00*7.0628*7.0605*7.0644*7.06024
12/04/2014 21:10:00*7.0605*7.059*7.0606*7.0589
12/04/2014 21:15:00*7.059*7.059*7.0594*7.0583
12/04/2014 21:20:00*7.059*7.0599*7.0621*7.0586
12/04/2014 21:25:00*7.0599*7.0608*7.0612*7.0595
12/04/2014 21:30:00*7.0608*7.0595*7.0611*7.0589
12/04/2014 21:35:00*7.0595*7.0603*7.0603*7.0593
12/04/2014 21:40:00*7.0603*7.0587*7.0603*7.0584
12/04/2014 21:45:00*7.0587*7.0576*7.0589*7.057
12/04/2014 21:50:00*7.0576*7.056*7.0577*7.0556
12/04/2014 21:55:00*7.056*7.0567*7.0569*7.0559
12/04/2014 22:00:00*7.0567*7.056*7.0567*7.0558
12/04/2014 22:05:00*7.056*7.0551*7.0561*7.0542
12/04/2014 22:10:00*7.0551*7.0563*7.0571*7.0545
12/04/2014 22:15:00*7.0563*7.0559*7.0565*7.0557
12/04/2014 22:20:00*7.0559*7.0562*7.0565*7.0558
12/04/2014 22:25:00*7.0562*7.0566*7.0566*7.056
12/04/2014 22:30:00*7.0566*7.0558*7.0566*7.0554
12/04/2014 22:35:00*7.0558*7.0551*7.0558*7.0547
12/04/2014 22:40:00*7.0551*7.055*7.0552*7.0544
12/04/2014 22:45:00*7.055*7.0552*7.0553*7.0546
12/04/2014 22:50:00*7.0552*7.0555*7.0555*7.0548
12/04/2014 22:55:00*7.0555*7.0554*7.056*7.0547
12/04/2014 23:00:00*7.0554*7.0553*7.056*7.0548
12/04/2014 23:05:00*7.0553*7.0554*7.0556*7.055
12/04/2014 23:10:00*7.0554*7.0572*7.0576*7.0554
12/04/2014 23:15:00*7.0572*7.0568*7.0577*7.0557
12/04/2014 23:20:00*7.0568*7.0589*7.0589*7.056
12/04/2014 23:25:00*7.0589*7.0625*7.0635*7.0538
12/04/2014 23:30:00*7.0625*7.0619*7.0635*7.0611
12/04/2014 23:35:00*7.0619*7.0619*7.0625*7.061
12/04/2014 23:40:00*7.0619*7.0616*7.0627*7.0605
12/04/2014 23:45:00*7.0616*7.0617*7.0637*7.057
12/04/2014 23:50:00*7.0617*7.0621*7.0657*7.0602
12/04/2014 23:55:00*7.0621*7.0623*7.0652*7.0611
12/05/2014 00:00:00*7.0623*7.062*7.0634*7.0617
12/05/2014 00:05:00*7.062*7.0622*7.0638*7.0614
12/05/2014 00:10:00*7.0622*7.0617*7.0637*7.0612
12/05/2014 00:15:00*7.0617*7.0616*7.0622*7.0615
12/05/2014 00:20:00*7.0616*7.0618*7.0621*7.0609
12/05/2014 00:25:00*7.0618*7.0621*7.0622*7.0609
12/05/2014 00:30:00*7.0621*7.062*7.0623*7.0617
12/05/2014 00:35:00*7.062*7.0632*7.0632*7.062
12/05/2014 00:40:00*7.0632*7.0633*7.0635*7.0628
12/05/2014 00:45:00*7.0633*7.0617*7.0633*7.0617
12/05/2014 00:50:00*7.0617*7.0605*7.0618*7.0595
12/05/2014 00:55:00*7.0605*7.0612*7.0612*7.0603
12/05/2014 01:00:00*7.0612*7.0622*7.0623*7.0608
12/05/2014 01:05:00*7.0622*7.062*7.0622*7.0601
12/05/2014 01:10:00*7.062*7.0625*7.06266*7.0617
12/05/2014 01:15:00*7.0625*7.06253*7.06329*7.06209
12/05/2014 01:20:00*7.06253*7.06234*7.064*7.062
12/05/2014 01:25:00*7.06234*7.06252*7.06283*7.06161
12/05/2014 01:30:00*7.06252*7.06314*7.06395*7.06243
12/05/2014 01:35:00*7.06314*7.06244*7.06372*7.06234
12/05/2014 01:40:00*7.06244*7.06454*7.06501*7.06244
12/05/2014 01:45:00*7.06454*7.06907*7.07115*7.06453
12/05/2014 01:50:00*7.06907*7.07005*7.07129*7.06843
12/05/2014 01:55:00*7.07005*7.06954*7.07031*7.06954
12/05/2014 02:00:00*7.06954*7.0682*7.07058*7.0665
12/05/2014 02:05:00*7.0682*7.06483*7.07159*7.0615
12/05/2014 02:10:00*7.06483*7.0682*7.0682*7.06372
12/05/2014 02:15:00*7.0682*7.0662*7.0684*7.06545
12/05/2014 02:20:00*7.0662*7.0638*7.0675*7.0637
12/05/2014 02:25:00*7.0638*7.0632*7.0652*7.0629
12/05/2014 02:30:00*7.0632*7.0628*7.0642*7.0625
12/05/2014 02:35:00*7.0628*7.0615*7.0643*7.0613
12/05/2014 02:40:00*7.0615*7.06385*7.06391*7.0607
12/05/2014 02:45:00*7.06385*7.061*7.06575*7.0603
12/05/2014 02:50:00*7.061*7.0619*7.0626*7.0598
12/05/2014 02:55:00*7.0619*7.0588*7.0625*7.05695
12/05/2014 03:00:00*7.0588*7.06199*7.06199*7.058
12/05/2014 03:05:00*7.06199*7.0628*7.0633*7.0617
12/05/2014 03:10:00*7.0628*7.06861*7.06861*7.06182
12/05/2014 03:15:00*7.06861*7.07182*7.07182*7.0673
12/05/2014 03:20:00*7.07182*7.07903*7.08011*7.07113
12/05/2014 03:25:00*7.07903*7.0789*7.08215*7.07833
12/05/2014 03:30:00*7.0789*7.07924*7.07928*7.077
12/05/2014 03:35:00*7.07924*7.0852*7.0852*7.07924
12/05/2014 03:40:00*7.0852*7.09986*7.09986*7.0852
12/05/2014 03:45:00*7.09986*7.09944*7.1025*7.0986
12/05/2014 03:50:00*7.09944*7.0946*7.0996*7.0938
12/05/2014 03:55:00*7.0946*7.0904*7.0952*7.09
12/05/2014 04:00:00*7.0904*7.099*7.10141*7.0882
12/05/2014 04:05:00*7.099*7.1011*7.1083*7.0867
12/05/2014 04:10:00*7.1011*7.10191*7.1036*7.0988
12/05/2014 04:15:00*7.10191*7.1016*7.1028*7.1008
12/05/2014 04:20:00*7.1016*7.1071*7.10823*7.1005
12/05/2014 04:25:00*7.1071*7.1063*7.1119*7.10524
12/05/2014 04:30:00*7.1063*7.0999*7.10796*7.0967
12/05/2014 04:35:00*7.0999*7.10378*7.1051*7.0998
12/05/2014 04:40:00*7.10378*7.1028*7.10472*7.1014
12/05/2014 04:45:00*7.1028*7.10764*7.10876*7.1028
12/05/2014 04:50:00*7.10764*7.10969*7.1106*7.1064
12/05/2014 04:55:00*7.10969*7.1092*7.11063*7.1078
12/05/2014 05:00:00*7.1092*7.10972*7.11016*7.1049
12/05/2014 05:05:00*7.10972*7.10474*7.11355*7.1032
12/05/2014 05:10:00*7.10474*7.11205*7.11223*7.1039
12/05/2014 05:15:00*7.11205*7.12506*7.12506*7.11147
12/05/2014 05:20:00*7.12506*7.13679*7.1374*7.12448
12/05/2014 05:25:00*7.13679*7.1498*7.15*7.1357
12/05/2014 05:30:00*7.1498*7.15705*7.1631*7.14506
12/05/2014 05:35:00*7.15705*7.15402*7.15894*7.1526
12/05/2014 05:40:00*7.15402*7.14665*7.1547*7.1454
12/05/2014 05:45:00*7.14665*7.1508*7.1508*7.1445
12/05/2014 05:50:00*7.1508*7.1547*7.15709*7.14951
12/05/2014 05:55:00*7.1547*7.1462*7.1547*7.14596
12/05/2014 06:00:00*7.1462*7.14646*7.14646*7.14365
12/05/2014 06:05:00*7.14646*7.1481*7.15164*7.14526
12/05/2014 06:10:00*7.1481*7.15391*7.15392*7.143
12/05/2014 06:15:00*7.15391*7.15535*7.15535*7.15233
12/05/2014 06:20:00*7.15535*7.15205*7.15561*7.151
12/05/2014 06:25:00*7.15205*7.15659*7.15659*7.1514
12/05/2014 06:30:00*7.15659*7.152*7.1609*7.152
12/05/2014 06:35:00*7.152*7.15154*7.1521*7.1469
12/05/2014 06:40:00*7.15154*7.1486*7.1533*7.1473
12/05/2014 06:45:00*7.1486*7.14647*7.1515*7.14441
12/05/2014 06:50:00*7.14647*7.15365*7.15603*7.1452
12/05/2014 06:55:00*7.15365*7.15339*7.1538*7.1498
12/05/2014 07:00:00*7.15339*7.15666*7.15666*7.15001
12/05/2014 07:05:00*7.15666*7.14981*7.1572*7.14904
12/05/2014 07:10:00*7.14981*7.156*7.16001*7.14981
12/05/2014 07:15:00*7.156*7.1504*7.1564*7.14974
12/05/2014 07:20:00*7.1504*7.14443*7.1515*7.143
12/05/2014 07:25:00*7.14443*7.14887*7.14887*7.1386
12/05/2014 07:30:00*7.14887*7.1426*7.15105*7.1419
12/05/2014 07:35:00*7.1426*7.1407*7.1439*7.1407
12/05/2014 07:40:00*7.1407*7.1416*7.1416*7.1397
12/05/2014 07:45:00*7.1416*7.1302*7.1422*7.1294
12/05/2014 07:50:00*7.1302*7.1262*7.1318*7.1261
12/05/2014 07:55:00*7.1262*7.1289*7.1295*7.12535
12/05/2014 08:00:00*7.1289*7.1266*7.1291*7.1255
12/05/2014 08:05:00*7.1266*7.1228*7.1268*7.1217
12/05/2014 08:10:00*7.1228*7.12551*7.12551*7.12117
12/05/2014 08:15:00*7.12551*7.12577*7.13449*7.12393
12/05/2014 08:20:00*7.12577*7.1285*7.13069*7.12344
12/05/2014 08:25:00*7.1285*7.13183*7.1376*7.12651
12/05/2014 08:30:00*7.13183*7.122*7.1372*7.1206
12/05/2014 08:35:00*7.122*7.1652*7.1694*7.122
12/05/2014 08:40:00*7.1652*7.16988*7.1801*7.1638
12/05/2014 08:45:00*7.16988*7.16518*7.1783*7.16449
12/05/2014 08:50:00*7.16518*7.16291*7.17446*7.16151
12/05/2014 08:55:00*7.16291*7.16818*7.16996*7.16249
12/05/2014 09:00:00*7.16818*7.16708*7.1714*7.16127
12/05/2014 09:05:00*7.16708*7.1562*7.168*7.15615
12/05/2014 09:10:00*7.1562*7.15925*7.1597*7.15186
12/05/2014 09:15:00*7.15925*7.1522*7.1611*7.1521
12/05/2014 09:20:00*7.1522*7.14924*7.1535*7.13825
12/05/2014 09:25:00*7.14924*7.14561*7.1508*7.14067
12/05/2014 09:30:00*7.14561*7.14096*7.14738*7.13867
12/05/2014 09:35:00*7.14096*7.14243*7.1473*7.14086
12/05/2014 09:40:00*7.14243*7.13232*7.14447*7.1291
12/05/2014 09:45:00*7.13232*7.13506*7.1377*7.13186
12/05/2014 09:50:00*7.13506*7.14059*7.141*7.1339
12/05/2014 09:55:00*7.14059*7.1583*7.15858*7.14027
12/05/2014 10:00:00*7.1583*7.16018*7.18021*7.15407
12/05/2014 10:05:00*7.16018*7.15064*7.1637*7.14858
12/05/2014 10:10:00*7.15064*7.14065*7.15112*7.13584
12/05/2014 10:15:00*7.14065*7.14766*7.15345*7.14063
12/05/2014 10:20:00*7.14766*7.14468*7.1507*7.13233
12/05/2014 10:25:00*7.14468*7.15155*7.15992*7.13934
12/05/2014 10:30:00*7.15155*7.15337*7.15702*7.14997
12/05/2014 10:35:00*7.15337*7.15257*7.15464*7.15181
12/05/2014 10:40:00*7.15257*7.1515*7.15359*7.14955
12/05/2014 10:45:00*7.1515*7.14109*7.1517*7.1395
12/05/2014 10:50:00*7.14109*7.14139*7.14314*7.13158
12/05/2014 10:55:00*7.14139*7.13838*7.14301*7.13656
12/05/2014 11:00:00*7.13838*7.14228*7.14286*7.13644
12/05/2014 11:05:00*7.14228*7.14004*7.14439*7.1385
12/05/2014 11:10:00*7.14004*7.13412*7.14004*7.1338
12/05/2014 11:15:00*7.13412*7.13758*7.13869*7.1338
12/05/2014 11:20:00*7.13758*7.1377*7.1397*7.136
12/05/2014 11:25:00*7.1377*7.143*7.1431*7.1371
12/05/2014 11:30:00*7.143*7.1401*7.1431*7.13924
12/05/2014 11:35:00*7.1401*7.1382*7.1418*7.1377
12/05/2014 11:40:00*7.1382*7.131*7.1382*7.12973
12/05/2014 11:45:00*7.131*7.1267*7.1316*7.1263
12/05/2014 11:50:00*7.1267*7.129*7.1301*7.1267
12/05/2014 11:55:00*7.129*7.12721*7.129*7.126
12/05/2014 12:00:00*7.12721*7.12857*7.1288*7.12721
12/05/2014 12:05:00*7.12857*7.1317*7.1326*7.1279
12/05/2014 12:10:00*7.1317*7.1325*7.1327*7.1317
12/05/2014 12:15:00*7.1325*7.1308*7.1329*7.1299
12/05/2014 12:20:00*7.1308*7.1308*7.1318*7.1306
12/05/2014 12:25:00*7.1308*7.12324*7.1308*7.11853
12/05/2014 12:30:00*7.12324*7.12455*7.12467*7.12225
12/05/2014 12:35:00*7.12455*7.13063*7.13063*7.12455
12/05/2014 12:40:00*7.13063*7.12773*7.13102*7.12683
12/05/2014 12:45:00*7.12773*7.12809*7.12814*7.12619
12/05/2014 12:50:00*7.12809*7.12868*7.12904*7.12715
12/05/2014 12:55:00*7.12868*7.12931*7.12931*7.12779
12/05/2014 13:00:00*7.12931*7.1319*7.132*7.129
12/05/2014 13:05:00*7.1319*7.1307*7.1321*7.1304
12/05/2014 13:10:00*7.1307*7.1304*7.131*7.1286
12/05/2014 13:15:00*7.1304*7.1332*7.1351*7.1304
12/05/2014 13:20:00*7.1332*7.13381*7.1345*7.13303
12/05/2014 13:25:00*7.13381*7.13341*7.1345*7.13287
12/05/2014 13:30:00*7.13341*7.13329*7.1341*7.1322
12/05/2014 13:35:00*7.13329*7.13345*7.1341*7.132
12/05/2014 13:40:00*7.13345*7.13784*7.1381*7.13316
12/05/2014 13:45:00*7.13784*7.1379*7.13881*7.13644
12/05/2014 13:50:00*7.1379*7.1365*7.14272*7.1332
12/05/2014 13:55:00*7.1365*7.1406*7.1415*7.1347
12/05/2014 14:00:00*7.1406*7.1351*7.14401*7.1329
12/05/2014 14:05:00*7.1351*7.1337*7.13707*7.1328
12/05/2014 14:10:00*7.1337*7.1337*7.1343*7.1334
12/05/2014 14:15:00*7.1337*7.1325*7.1338*7.1325
12/05/2014 14:20:00*7.1325*7.1319*7.1333*7.1316
12/05/2014 14:25:00*7.1319*7.13214*7.13351*7.1319
12/05/2014 14:30:00*7.13214*7.13158*7.1323*7.13082
12/05/2014 14:35:00*7.13158*7.1319*7.13333*7.13132
12/05/2014 14:40:00*7.1319*7.1291*7.1319*7.1287
12/05/2014 14:45:00*7.1291*7.1293*7.1311*7.1288
12/05/2014 14:50:00*7.1293*7.1295*7.1309*7.1285
12/05/2014 14:55:00*7.1295*7.13275*7.134*7.1291
12/05/2014 15:00:00*7.13275*7.13145*7.1345*7.13141
12/05/2014 15:05:00*7.13145*7.12961*7.1317*7.1295
12/05/2014 15:10:00*7.12961*7.1286*7.12961*7.12797
12/05/2014 15:15:00*7.1286*7.129*7.1291*7.1286
12/05/2014 15:20:00*7.129*7.12909*7.1296*7.12894
12/05/2014 15:25:00*7.12909*7.1276*7.1296*7.12743
12/05/2014 15:30:00*7.1276*7.129*7.1294*7.12736
12/05/2014 15:35:00*7.129*7.1284*7.1291*7.12786
12/05/2014 15:40:00*7.1284*7.12897*7.129*7.12815
12/05/2014 15:45:00*7.12897*7.1301*7.13172*7.12877
12/05/2014 15:50:00*7.1301*7.129*7.1302*7.1287
12/05/2014 15:55:00*7.129*7.1293*7.1302*7.1289
12/05/2014 16:00:00*7.1293*7.12815*7.1297*7.12194
12/05/2014 16:05:00*7.12815*7.1249*7.12815*7.12434
12/05/2014 16:10:00*7.1249*7.1243*7.1261*7.1243
12/05/2014 16:15:00*7.1243*7.1243*7.1266*7.1242
12/05/2014 16:20:00*7.1243*7.1229*7.1244*7.11803
12/05/2014 16:25:00*7.1229*7.12*7.123*7.1178
12/05/2014 16:30:00*7.12*7.1176*7.1226*7.1173
12/05/2014 16:35:00*7.1176*7.122*7.122*7.1162
12/05/2014 16:40:00*7.122*7.1293*7.1293*7.1216
12/05/2014 16:45:00*7.1293*7.1214*7.1299*7.1205
12/05/2014 16:50:00*7.1214*7.14223*7.1445*7.1193
12/05/2014 16:55:00*7.14223*7.1258*7.14223*7.1258
