12/03/2014 17:05:00*7.03*7.0333*7.0333*7.03
12/03/2014 17:10:00*7.0333*7.0328*7.0333*7.0325
12/03/2014 17:15:00*7.0328*7.0309*7.038*7.0305
12/03/2014 17:20:00*7.0309*7.0305*7.0312*7.0301
12/03/2014 17:25:00*7.0305*7.0306*7.0312*7.0305
12/03/2014 17:30:00*7.0306*7.03257*7.03257*7.03
12/03/2014 17:35:00*7.03257*7.03257*7.03257*7.0302
12/03/2014 17:40:00*7.03257*7.03257*7.03257*7.03257
12/03/2014 17:45:00*7.03257*7.0307*7.03257*7.0304
12/03/2014 17:50:00*7.0307*7.0323*7.0324*7.0307
12/03/2014 17:55:00*7.0323*7.0321*7.0328*7.03173
12/03/2014 18:00:00*7.0321*7.0326*7.0326*7.0321
12/03/2014 18:05:00*7.0326*7.03294*7.0342*7.0326
12/03/2014 18:10:00*7.03294*7.02876*7.03294*7.02849
12/03/2014 18:15:00*7.02876*7.02891*7.02951*7.02833
12/03/2014 18:20:00*7.02891*7.02966*7.02966*7.0283
12/03/2014 18:25:00*7.02966*7.02996*7.03026*7.02908
12/03/2014 18:30:00*7.02996*7.02929*7.02996*7.02926
12/03/2014 18:35:00*7.02929*7.0287*7.02951*7.02855
12/03/2014 18:40:00*7.0287*7.02815*7.02892*7.02757
12/03/2014 18:45:00*7.02815*7.02681*7.02815*7.02647
12/03/2014 18:50:00*7.02681*7.02621*7.02681*7.02606
12/03/2014 18:55:00*7.02621*7.02621*7.02666*7.02562
12/03/2014 19:00:00*7.02621*7.02666*7.02668*7.0253
12/03/2014 19:05:00*7.02666*7.02786*7.02824*7.02631
12/03/2014 19:10:00*7.02786*7.0319*7.03192*7.02693
12/03/2014 19:15:00*7.0319*7.03249*7.03365*7.0316
12/03/2014 19:20:00*7.03249*7.0335*7.0335*7.0321
12/03/2014 19:25:00*7.0335*7.0328*7.0336*7.0321
12/03/2014 19:30:00*7.0328*7.0332*7.0335*7.0322
12/03/2014 19:35:00*7.0332*7.0319*7.03328*7.0318
12/03/2014 19:40:00*7.0319*7.0313*7.0324*7.0301
12/03/2014 19:45:00*7.0313*7.0315*7.0327*7.03095
12/03/2014 19:50:00*7.0315*7.031*7.0332*7.0301
12/03/2014 19:55:00*7.031*7.03262*7.03262*7.0301
12/03/2014 20:00:00*7.03262*7.0329*7.0335*7.0319
12/03/2014 20:05:00*7.0329*7.0289*7.033*7.0289
12/03/2014 20:10:00*7.0289*7.0267*7.0295*7.0267
12/03/2014 20:15:00*7.0267*7.0272*7.0282*7.0267
12/03/2014 20:20:00*7.0272*7.0283*7.0286*7.0272
12/03/2014 20:25:00*7.0283*7.02688*7.0285*7.02648
12/03/2014 20:30:00*7.02688*7.02748*7.02748*7.02688
12/03/2014 20:35:00*7.02748*7.0274*7.0277*7.02652
12/03/2014 20:40:00*7.0274*7.0271*7.0289*7.02668
12/03/2014 20:45:00*7.0271*7.032*7.0326*7.0264
12/03/2014 20:50:00*7.032*7.0276*7.03336*7.02595
12/03/2014 20:55:00*7.0276*7.0282*7.03022*7.02635
12/03/2014 21:00:00*7.0282*7.03225*7.03225*7.0281
12/03/2014 21:05:00*7.03225*7.03246*7.03299*7.03177
12/03/2014 21:10:00*7.03246*7.03269*7.0336*7.03246
12/03/2014 21:15:00*7.03269*7.03314*7.03425*7.03269
12/03/2014 21:20:00*7.03314*7.03488*7.03517*7.03314
12/03/2014 21:25:00*7.03488*7.03609*7.0361*7.0348
12/03/2014 21:30:00*7.03609*7.03572*7.0361*7.0347
12/03/2014 21:35:00*7.03572*7.03524*7.0359*7.03514
12/03/2014 21:40:00*7.03524*7.03421*7.0354*7.03421
12/03/2014 21:45:00*7.03421*7.03525*7.0353*7.03418
12/03/2014 21:50:00*7.03525*7.03593*7.0365*7.03525
12/03/2014 21:55:00*7.03593*7.0361*7.0363*7.03501
12/03/2014 22:00:00*7.0361*7.0362*7.039*7.03456
12/03/2014 22:05:00*7.0362*7.03787*7.03844*7.0357
12/03/2014 22:10:00*7.03787*7.03816*7.03876*7.03787
12/03/2014 22:15:00*7.03816*7.03706*7.04027*7.03694
12/03/2014 22:20:00*7.03706*7.03848*7.03864*7.03706
12/03/2014 22:25:00*7.03848*7.0411*7.0411*7.03848
12/03/2014 22:30:00*7.0411*7.04112*7.04112*7.0398
12/03/2014 22:35:00*7.04112*7.04107*7.04167*7.04057
12/03/2014 22:40:00*7.04107*7.0401*7.0455*7.04
12/03/2014 22:45:00*7.0401*7.0401*7.041*7.0398
12/03/2014 22:50:00*7.0401*7.0393*7.0402*7.039
12/03/2014 22:55:00*7.0393*7.0393*7.0396*7.0388
12/03/2014 23:00:00*7.0393*7.0407*7.0407*7.039
12/03/2014 23:05:00*7.0407*7.04115*7.04115*7.04027
12/03/2014 23:10:00*7.04115*7.042*7.04355*7.04086
12/03/2014 23:15:00*7.042*7.043*7.04445*7.042
12/03/2014 23:20:00*7.043*7.04175*7.04385*7.0407
12/03/2014 23:25:00*7.04175*7.04236*7.04236*7.0412
12/03/2014 23:30:00*7.04236*7.04146*7.04329*7.04117
12/03/2014 23:35:00*7.04146*7.04146*7.04265*7.04114
12/03/2014 23:40:00*7.04146*7.04176*7.04235*7.04097
12/03/2014 23:45:00*7.04176*7.04146*7.04206*7.04056
12/03/2014 23:50:00*7.04146*7.04146*7.04176*7.0406
12/03/2014 23:55:00*7.04146*7.04206*7.04206*7.04056
12/04/2014 00:00:00*7.04206*7.04116*7.04212*7.04094
12/04/2014 00:05:00*7.04116*7.041*7.04145*7.0407
12/04/2014 00:10:00*7.041*7.0402*7.0415*7.0401
12/04/2014 00:15:00*7.0402*7.0409*7.041*7.0399
12/04/2014 00:20:00*7.0409*7.0396*7.0413*7.0396
12/04/2014 00:25:00*7.0396*7.0403*7.0405*7.0396
12/04/2014 00:30:00*7.0403*7.0407*7.041*7.0396
12/04/2014 00:35:00*7.0407*7.0409*7.0415*7.0404
12/04/2014 00:40:00*7.0409*7.04*7.0412*7.04
12/04/2014 00:45:00*7.04*7.0389*7.0401*7.0388
12/04/2014 00:50:00*7.0389*7.0402*7.0404*7.0389
12/04/2014 00:55:00*7.0402*7.0415*7.0422*7.0394
12/04/2014 01:00:00*7.0415*7.0406*7.0417*7.04
12/04/2014 01:05:00*7.0406*7.0396*7.0412*7.0394
12/04/2014 01:10:00*7.0396*7.0411*7.0416*7.0392
12/04/2014 01:15:00*7.0411*7.0427*7.0432*7.0408
12/04/2014 01:20:00*7.0427*7.0415*7.0435*7.0412
12/04/2014 01:25:00*7.0415*7.042*7.0424*7.041
12/04/2014 01:30:00*7.042*7.0412*7.0421*7.0402
12/04/2014 01:35:00*7.0412*7.04534*7.04534*7.0404
12/04/2014 01:40:00*7.04534*7.04586*7.04885*7.04348
12/04/2014 01:45:00*7.04586*7.04974*7.04984*7.04492
12/04/2014 01:50:00*7.04974*7.04783*7.04983*7.04778
12/04/2014 01:55:00*7.04783*7.04704*7.04783*7.04673
12/04/2014 02:00:00*7.04704*7.05084*7.052*7.04704
12/04/2014 02:05:00*7.05084*7.04891*7.0512*7.04838
12/04/2014 02:10:00*7.04891*7.04963*7.04988*7.04873
12/04/2014 02:15:00*7.04963*7.05318*7.05457*7.04962
12/04/2014 02:20:00*7.05318*7.0536*7.0536*7.04877
12/04/2014 02:25:00*7.0536*7.0542*7.0574*7.05219
12/04/2014 02:30:00*7.0542*7.0523*7.0558*7.0508
12/04/2014 02:35:00*7.0523*7.04875*7.0535*7.04128
12/04/2014 02:40:00*7.04875*7.05045*7.05058*7.0485
12/04/2014 02:45:00*7.05045*7.0492*7.05045*7.0477
12/04/2014 02:50:00*7.0492*7.0463*7.05062*7.04533
12/04/2014 02:55:00*7.0463*7.04481*7.0468*7.04211
12/04/2014 03:00:00*7.04481*7.05*7.05007*7.04409
12/04/2014 03:05:00*7.05*7.05001*7.05001*7.0462
12/04/2014 03:10:00*7.05001*7.0471*7.05104*7.0471
12/04/2014 03:15:00*7.0471*7.0462*7.0482*7.04559
12/04/2014 03:20:00*7.0462*7.04643*7.04721*7.0454
12/04/2014 03:25:00*7.04643*7.04659*7.04805*7.04627
12/04/2014 03:30:00*7.04659*7.0521*7.0532*7.04382
12/04/2014 03:35:00*7.0521*7.0502*7.0543*7.0459
12/04/2014 03:40:00*7.0502*7.05215*7.05553*7.05008
12/04/2014 03:45:00*7.05215*7.0477*7.05283*7.0438
12/04/2014 03:50:00*7.0477*7.05072*7.0522*7.04764
12/04/2014 03:55:00*7.05072*7.04928*7.0518*7.0487
12/04/2014 04:00:00*7.04928*7.04692*7.04951*7.04405
12/04/2014 04:05:00*7.04692*7.00746*7.04848*6.9979
12/04/2014 04:10:00*7.00746*7.0209*7.0212*7.00746
12/04/2014 04:15:00*7.0209*7.0369*7.0465*7.0209
12/04/2014 04:20:00*7.0369*7.0295*7.041*7.0283
12/04/2014 04:25:00*7.0295*7.03534*7.03612*7.0284
12/04/2014 04:30:00*7.03534*7.03712*7.0394*7.03435
12/04/2014 04:35:00*7.03712*7.04326*7.045*7.03702
12/04/2014 04:40:00*7.04326*7.036*7.04435*7.0357
12/04/2014 04:45:00*7.036*7.03578*7.03749*7.03169
12/04/2014 04:50:00*7.03578*7.03487*7.03886*7.03421
12/04/2014 04:55:00*7.03487*7.03653*7.03705*7.03385
12/04/2014 05:00:00*7.03653*7.0359*7.0389*7.03522
12/04/2014 05:05:00*7.0359*7.0382*7.0394*7.0358
12/04/2014 05:10:00*7.0382*7.0341*7.0388*7.03356
12/04/2014 05:15:00*7.0341*7.0338*7.0365*7.0312
12/04/2014 05:20:00*7.0338*7.0331*7.0343*7.03263
12/04/2014 05:25:00*7.0331*7.0348*7.0352*7.033
12/04/2014 05:30:00*7.0348*7.0341*7.0379*7.0318
12/04/2014 05:35:00*7.0341*7.0341*7.0342*7.0307
12/04/2014 05:40:00*7.0341*7.03717*7.03753*7.0341
12/04/2014 05:45:00*7.03717*7.03914*7.03914*7.03603
12/04/2014 05:50:00*7.03914*7.04542*7.04548*7.03894
12/04/2014 05:55:00*7.04542*7.0427*7.04588*7.0416
12/04/2014 06:00:00*7.0427*7.04702*7.04754*7.04122
12/04/2014 06:05:00*7.04702*7.04507*7.04951*7.04468
12/04/2014 06:10:00*7.04507*7.04858*7.04936*7.04347
12/04/2014 06:15:00*7.04858*7.06065*7.06097*7.04665
12/04/2014 06:20:00*7.06065*7.06076*7.0631*7.0575
12/04/2014 06:25:00*7.06076*7.05625*7.0608*7.05574
12/04/2014 06:30:00*7.05625*7.05663*7.05663*7.05369
12/04/2014 06:35:00*7.05663*7.05907*7.05948*7.05663
12/04/2014 06:40:00*7.05907*7.06341*7.06341*7.05852
12/04/2014 06:45:00*7.06341*7.06444*7.0649*7.06187
12/04/2014 06:50:00*7.06444*7.07058*7.07114*7.06416
12/04/2014 06:55:00*7.07058*7.0725*7.07498*7.06977
12/04/2014 07:00:00*7.0725*7.08079*7.08079*7.0717
12/04/2014 07:05:00*7.08079*7.08165*7.0923*7.0732
12/04/2014 07:10:00*7.08165*7.081*7.0847*7.0762
12/04/2014 07:15:00*7.081*7.08249*7.0825*7.07928
12/04/2014 07:20:00*7.08249*7.07752*7.0825*7.0752
12/04/2014 07:25:00*7.07752*7.0785*7.07892*7.0771
12/04/2014 07:30:00*7.0785*7.07735*7.0793*7.07717
12/04/2014 07:35:00*7.07735*7.0788*7.07946*7.07679
12/04/2014 07:40:00*7.0788*7.0773*7.0797*7.07539
12/04/2014 07:45:00*7.0773*7.0767*7.07886*7.0737
12/04/2014 07:50:00*7.0767*7.0803*7.09067*7.07294
12/04/2014 07:55:00*7.0803*7.08559*7.08741*7.0791
12/04/2014 08:00:00*7.08559*7.09363*7.09821*7.08374
12/04/2014 08:05:00*7.09363*7.09216*7.0951*7.09
12/04/2014 08:10:00*7.09216*7.09239*7.0994*7.09212
12/04/2014 08:15:00*7.09239*7.08279*7.0934*7.08279
12/04/2014 08:20:00*7.08279*7.0886*7.094*7.08279
12/04/2014 08:25:00*7.0886*7.08076*7.0902*7.0798
12/04/2014 08:30:00*7.08076*7.0813*7.08805*7.0807
12/04/2014 08:35:00*7.0813*7.08253*7.08346*7.0728
12/04/2014 08:40:00*7.08253*7.06488*7.0997*7.06321
12/04/2014 08:45:00*7.06488*7.0785*7.08783*7.05741
12/04/2014 08:50:00*7.0785*7.07097*7.0816*7.05936
12/04/2014 08:55:00*7.07097*7.04799*7.0729*7.0433
12/04/2014 09:00:00*7.04799*7.04994*7.0511*7.03708
12/04/2014 09:05:00*7.04994*7.05632*7.06114*7.04316
12/04/2014 09:10:00*7.05632*7.04762*7.06032*7.04371
12/04/2014 09:15:00*7.04762*7.06379*7.06379*7.04613
12/04/2014 09:20:00*7.06379*7.0781*7.08119*7.06224
12/04/2014 09:25:00*7.0781*7.06951*7.0781*7.0663
12/04/2014 09:30:00*7.06951*7.06947*7.07292*7.0563
12/04/2014 09:35:00*7.06947*7.07796*7.07929*7.0667
12/04/2014 09:40:00*7.07796*7.0774*7.08046*7.07485
12/04/2014 09:45:00*7.0774*7.06891*7.07872*7.06691
12/04/2014 09:50:00*7.06891*7.06917*7.07342*7.06506
12/04/2014 09:55:00*7.06917*7.06268*7.07031*7.06192
12/04/2014 10:00:00*7.06268*7.05703*7.06298*7.0517
12/04/2014 10:05:00*7.05703*7.06063*7.0622*7.0535
12/04/2014 10:10:00*7.06063*7.06274*7.06872*7.06036
12/04/2014 10:15:00*7.06274*7.06407*7.06896*7.062
12/04/2014 10:20:00*7.06407*7.0581*7.06674*7.0561
12/04/2014 10:25:00*7.0581*7.0577*7.06265*7.05567
12/04/2014 10:30:00*7.0577*7.0503*7.0589*7.0503
12/04/2014 10:35:00*7.0503*7.04792*7.0509*7.0443
12/04/2014 10:40:00*7.04792*7.04227*7.0513*7.04227
12/04/2014 10:45:00*7.04227*7.0473*7.0473*7.042
12/04/2014 10:50:00*7.0473*7.0408*7.0473*7.03749
12/04/2014 10:55:00*7.0408*7.04846*7.04926*7.04029
12/04/2014 11:00:00*7.04846*7.0383*7.0501*7.03802
12/04/2014 11:05:00*7.0383*7.03911*7.0404*7.03339
12/04/2014 11:10:00*7.03911*7.0366*7.03911*7.03063
12/04/2014 11:15:00*7.0366*7.0293*7.03741*7.02789
12/04/2014 11:20:00*7.0293*7.02985*7.033*7.0257
12/04/2014 11:25:00*7.02985*7.02981*7.0322*7.02925
12/04/2014 11:30:00*7.02981*7.02955*7.03083*7.02955
12/04/2014 11:35:00*7.02955*7.03159*7.0319*7.02909
12/04/2014 11:40:00*7.03159*7.03126*7.0331*7.0262
12/04/2014 11:45:00*7.03126*7.02925*7.03218*7.02791
12/04/2014 11:50:00*7.02925*7.03386*7.03451*7.0287
12/04/2014 11:55:00*7.03386*7.03587*7.03587*7.0327
12/04/2014 12:00:00*7.03587*7.0385*7.04061*7.03534
12/04/2014 12:05:00*7.0385*7.03991*7.03991*7.0334
12/04/2014 12:10:00*7.03991*7.04075*7.04105*7.03954
12/04/2014 12:15:00*7.04075*7.04392*7.0442*7.04075
12/04/2014 12:20:00*7.04392*7.0401*7.04612*7.0366
12/04/2014 12:25:00*7.0401*7.0435*7.0453*7.03953
12/04/2014 12:30:00*7.0435*7.0424*7.0454*7.0423
12/04/2014 12:35:00*7.0424*7.0532*7.0708*7.0416
12/04/2014 12:40:00*7.0532*7.0526*7.05979*7.04495
12/04/2014 12:45:00*7.0526*7.055*7.05524*7.0479
12/04/2014 12:50:00*7.055*7.0565*7.0615*7.0545
12/04/2014 12:55:00*7.0565*7.0565*7.0582*7.0522
12/04/2014 13:00:00*7.0565*7.055*7.0572*7.0522
12/04/2014 13:05:00*7.055*7.052*7.056*7.0512
12/04/2014 13:10:00*7.052*7.05*7.0525*7.0485
12/04/2014 13:15:00*7.05*7.049*7.0508*7.0486
12/04/2014 13:20:00*7.049*7.0544*7.0544*7.04818
12/04/2014 13:25:00*7.0544*7.0559*7.05791*7.0535
12/04/2014 13:30:00*7.0559*7.05695*7.058*7.05524
12/04/2014 13:35:00*7.05695*7.05739*7.05739*7.05693
12/04/2014 13:40:00*7.05739*7.05787*7.0594*7.05728
12/04/2014 13:45:00*7.05787*7.05854*7.0588*7.05666
12/04/2014 13:50:00*7.05854*7.05769*7.05892*7.05686
12/04/2014 13:55:00*7.05769*7.05844*7.06091*7.05769
12/04/2014 14:00:00*7.05844*7.06161*7.06203*7.0572
12/04/2014 14:05:00*7.06161*7.0571*7.06181*7.05328
12/04/2014 14:10:00*7.0571*7.05779*7.05873*7.057
12/04/2014 14:15:00*7.05779*7.05831*7.05869*7.05694
12/04/2014 14:20:00*7.05831*7.06089*7.06089*7.05679
12/04/2014 14:25:00*7.06089*7.06115*7.06122*7.0595
12/04/2014 14:30:00*7.06115*7.06145*7.06178*7.06073
12/04/2014 14:35:00*7.06145*7.06188*7.06258*7.061
12/04/2014 14:40:00*7.06188*7.0612*7.0621*7.0606
12/04/2014 14:45:00*7.0612*7.06282*7.0633*7.0612
12/04/2014 14:50:00*7.06282*7.0613*7.06282*7.0611
12/04/2014 14:55:00*7.0613*7.06741*7.06741*7.0608
12/04/2014 15:00:00*7.06741*7.06648*7.06814*7.0654
12/04/2014 15:05:00*7.06648*7.0657*7.06648*7.06307
12/04/2014 15:10:00*7.0657*7.06619*7.06742*7.06387
12/04/2014 15:15:00*7.06619*7.06547*7.06619*7.06446
12/04/2014 15:20:00*7.06547*7.06598*7.0667*7.0645
12/04/2014 15:25:00*7.06598*7.06481*7.06598*7.06284
12/04/2014 15:30:00*7.06481*7.06409*7.06544*7.06396
12/04/2014 15:35:00*7.06409*7.0644*7.06491*7.06333
12/04/2014 15:40:00*7.0644*7.0645*7.0648*7.0639
12/04/2014 15:45:00*7.0645*7.0646*7.0653*7.064
12/04/2014 15:50:00*7.0646*7.0637*7.0648*7.0637
12/04/2014 15:55:00*7.0637*7.06454*7.0656*7.0636
12/04/2014 16:00:00*7.06454*7.0568*7.06454*7.0568
12/04/2014 16:05:00*7.0568*7.05823*7.06077*7.0563
12/04/2014 16:10:00*7.05823*7.0573*7.05956*7.0563
12/04/2014 16:15:00*7.0573*7.0553*7.0577*7.0553
12/04/2014 16:20:00*7.0553*7.0507*7.0557*7.0502
12/04/2014 16:25:00*7.0507*7.0516*7.0524*7.0499
12/04/2014 16:30:00*7.0516*7.05362*7.05423*7.0516
12/04/2014 16:35:00*7.05362*7.05636*7.05652*7.05362
12/04/2014 16:40:00*7.05636*7.05533*7.05636*7.05489
12/04/2014 16:45:00*7.05533*7.05368*7.05545*7.05337
12/04/2014 16:50:00*7.05368*7.05581*7.05611*7.05352
12/04/2014 16:55:00*7.05581*7.05671*7.05671*7.05462
12/04/2014 17:00:00*7.05671*7.0542*7.05671*7.0536
