12/02/2014 17:05:00*7.0277*7.0254*7.0292*7.0247
12/02/2014 17:10:00*7.0254*7.0264*7.0266*7.02489
12/02/2014 17:15:00*7.0264*7.03002*7.03146*7.0264
12/02/2014 17:20:00*7.03002*7.03056*7.03076*7.02575
12/02/2014 17:25:00*7.03056*7.0303*7.03056*7.0245
12/02/2014 17:30:00*7.0303*7.02822*7.0303*7.0243
12/02/2014 17:35:00*7.02822*7.02763*7.02822*7.02763
12/02/2014 17:40:00*7.02763*7.02801*7.02801*7.0246
12/02/2014 17:45:00*7.02801*7.02782*7.02801*7.02737
12/02/2014 17:50:00*7.02782*7.0245*7.02782*7.0225
12/02/2014 17:55:00*7.0245*7.0249*7.0252*7.0244
12/02/2014 18:00:00*7.0249*7.02848*7.02848*7.02419
12/02/2014 18:05:00*7.02848*7.0278*7.0293*7.0253
12/02/2014 18:10:00*7.0278*7.0278*7.0278*7.0278
12/02/2014 18:15:00*7.0278*7.02743*7.0278*7.02743
12/02/2014 18:20:00*7.02743*7.02766*7.0278*7.02743
12/02/2014 18:25:00*7.02766*7.02711*7.02766*7.02711
12/02/2014 18:30:00*7.02711*7.02711*7.02711*7.02711
12/02/2014 18:35:00*7.02711*7.02691*7.02711*7.02691
12/02/2014 18:40:00*7.02691*7.02672*7.02691*7.02672
12/02/2014 18:45:00*7.02672*7.02672*7.02672*7.02672
12/02/2014 18:50:00*7.02672*7.02563*7.02672*7.02396
12/02/2014 18:55:00*7.02563*7.02563*7.02563*7.02563
12/02/2014 19:00:00*7.02563*7.02563*7.02563*7.02563
12/02/2014 19:05:00*7.02563*7.0244*7.0263*7.0243
12/02/2014 19:10:00*7.0244*7.0243*7.0248*7.0235
12/02/2014 19:15:00*7.0243*7.0236*7.0246*7.02271
12/02/2014 19:20:00*7.0236*7.0228*7.0239*7.0226
12/02/2014 19:25:00*7.0228*7.02114*7.023*7.02114
12/02/2014 19:30:00*7.02114*7.0221*7.0228*7.02114
12/02/2014 19:35:00*7.0221*7.0238*7.0252*7.0221
12/02/2014 19:40:00*7.0238*7.023*7.0259*7.0213
12/02/2014 19:45:00*7.023*7.0312*7.0312*7.02219
12/02/2014 19:50:00*7.0312*7.0311*7.0325*7.03
12/02/2014 19:55:00*7.0311*7.03064*7.0313*7.02983
12/02/2014 20:00:00*7.03064*7.0286*7.03064*7.0278
12/02/2014 20:05:00*7.0286*7.0292*7.0299*7.028
12/02/2014 20:10:00*7.0292*7.02752*7.0295*7.02641
12/02/2014 20:15:00*7.02752*7.02731*7.0287*7.02705
12/02/2014 20:20:00*7.02731*7.02753*7.0281*7.02694
12/02/2014 20:25:00*7.02753*7.0244*7.02753*7.0229
12/02/2014 20:30:00*7.0244*7.0257*7.027*7.0244
12/02/2014 20:35:00*7.0257*7.02711*7.0274*7.0247
12/02/2014 20:40:00*7.02711*7.02762*7.02793*7.02711
12/02/2014 20:45:00*7.02762*7.02904*7.02904*7.0268
12/02/2014 20:50:00*7.02904*7.0263*7.02954*7.026
12/02/2014 20:55:00*7.0263*7.0238*7.0266*7.02308
12/02/2014 21:00:00*7.0238*7.0249*7.0249*7.0233
12/02/2014 21:05:00*7.0249*7.0248*7.025*7.024
12/02/2014 21:10:00*7.0248*7.0246*7.0248*7.0238
12/02/2014 21:15:00*7.0246*7.0249*7.0258*7.02349
12/02/2014 21:20:00*7.0249*7.0258*7.026*7.02213
12/02/2014 21:25:00*7.0258*7.0238*7.0263*7.0238
12/02/2014 21:30:00*7.0238*7.0226*7.0238*7.02199
12/02/2014 21:35:00*7.0226*7.0224*7.0235*7.0221
12/02/2014 21:40:00*7.0224*7.0232*7.0236*7.0224
12/02/2014 21:45:00*7.0232*7.0225*7.0245*7.0225
12/02/2014 21:50:00*7.0225*7.0218*7.0231*7.0209
12/02/2014 21:55:00*7.0218*7.02031*7.0219*7.02028
12/02/2014 22:00:00*7.02031*7.0222*7.0223*7.0203
12/02/2014 22:05:00*7.0222*7.0215*7.0224*7.0213
12/02/2014 22:10:00*7.0215*7.0249*7.0249*7.0212
12/02/2014 22:15:00*7.0249*7.02367*7.0252*7.0229
12/02/2014 22:20:00*7.02367*7.0231*7.02367*7.023
12/02/2014 22:25:00*7.0231*7.0232*7.0235*7.02308
12/02/2014 22:30:00*7.0232*7.0233*7.02333*7.02218
12/02/2014 22:35:00*7.0233*7.02314*7.0234*7.02248
12/02/2014 22:40:00*7.02314*7.02288*7.0232*7.0225
12/02/2014 22:45:00*7.02288*7.0237*7.0237*7.0224
12/02/2014 22:50:00*7.0237*7.0245*7.025*7.02345
12/02/2014 22:55:00*7.0245*7.0233*7.0254*7.02327
12/02/2014 23:00:00*7.0233*7.0237*7.0252*7.02306
12/02/2014 23:05:00*7.0237*7.0238*7.0241*7.0228
12/02/2014 23:10:00*7.0238*7.0242*7.0249*7.0232
12/02/2014 23:15:00*7.0242*7.022*7.0246*7.0218
12/02/2014 23:20:00*7.022*7.022*7.0229*7.0202
12/02/2014 23:25:00*7.022*7.023*7.0231*7.0206
12/02/2014 23:30:00*7.023*7.0217*7.023*7.0213
12/02/2014 23:35:00*7.0217*7.023*7.0237*7.0217
12/02/2014 23:40:00*7.023*7.0234*7.0238*7.0223
12/02/2014 23:45:00*7.0234*7.0234*7.0236*7.0221
12/02/2014 23:50:00*7.0234*7.0231*7.0239*7.023
12/02/2014 23:55:00*7.0231*7.0241*7.0242*7.0226
12/03/2014 00:00:00*7.0241*7.0235*7.0241*7.0232
12/03/2014 00:05:00*7.0235*7.0208*7.0235*7.0202
12/03/2014 00:10:00*7.0208*7.0217*7.0219*7.0207
12/03/2014 00:15:00*7.0217*7.0206*7.0227*7.01846
12/03/2014 00:20:00*7.0206*7.0222*7.0223*7.0202
12/03/2014 00:25:00*7.0222*7.021*7.0222*7.01817
12/03/2014 00:30:00*7.021*7.0222*7.0224*7.0203
12/03/2014 00:35:00*7.0222*7.0224*7.0228*7.0214
12/03/2014 00:40:00*7.0224*7.0223*7.0228*7.0217
12/03/2014 00:45:00*7.0223*7.0207*7.0228*7.0206
12/03/2014 00:50:00*7.0207*7.021*7.0219*7.0205
12/03/2014 00:55:00*7.021*7.0212*7.0222*7.0205
12/03/2014 01:00:00*7.0212*7.0257*7.026*7.0198
12/03/2014 01:05:00*7.0257*7.0254*7.026*7.0235
12/03/2014 01:10:00*7.0254*7.0267*7.0269*7.0244
12/03/2014 01:15:00*7.0267*7.0274*7.0275*7.0255
12/03/2014 01:20:00*7.0274*7.025*7.0276*7.0243
12/03/2014 01:25:00*7.025*7.0267*7.0268*7.0242
12/03/2014 01:30:00*7.0267*7.0286*7.0287*7.0266
12/03/2014 01:35:00*7.0286*7.0291*7.0297*7.0283
12/03/2014 01:40:00*7.0291*7.02619*7.0294*7.02032
12/03/2014 01:45:00*7.02619*7.0255*7.02641*7.02542
12/03/2014 01:50:00*7.0255*7.0277*7.028*7.0254
12/03/2014 01:55:00*7.0277*7.0271*7.0294*7.0265
12/03/2014 02:00:00*7.0271*7.016*7.0277*7.0156
12/03/2014 02:05:00*7.016*7.0296*7.0358*7.0155
12/03/2014 02:10:00*7.0296*7.0244*7.0306*7.0237
12/03/2014 02:15:00*7.0244*7.0267*7.0293*7.0158
12/03/2014 02:20:00*7.0267*7.0258*7.0301*7.0169
12/03/2014 02:25:00*7.0258*7.0291*7.03643*7.02504
12/03/2014 02:30:00*7.0291*7.02353*7.0297*7.02241
12/03/2014 02:35:00*7.02353*7.0264*7.0293*7.02353
12/03/2014 02:40:00*7.0264*7.0276*7.02796*7.0264
12/03/2014 02:45:00*7.0276*7.02822*7.02978*7.0258
12/03/2014 02:50:00*7.02822*7.02864*7.02953*7.02655
12/03/2014 02:55:00*7.02864*7.0217*7.03055*7.02156
12/03/2014 03:00:00*7.0217*7.01571*7.02217*7.01141
12/03/2014 03:05:00*7.01571*7.01151*7.01581*7.00993
12/03/2014 03:10:00*7.01151*7.005*7.014*7.0043
12/03/2014 03:15:00*7.005*7.00541*7.0057*6.9999
12/03/2014 03:20:00*7.00541*7.01879*7.0193*7.0052
12/03/2014 03:25:00*7.01879*7.02128*7.0237*7.01826
12/03/2014 03:30:00*7.02128*7.0253*7.0308*7.02128
12/03/2014 03:35:00*7.0253*7.03011*7.0331*7.0253
12/03/2014 03:40:00*7.03011*7.0309*7.0314*7.02953
12/03/2014 03:45:00*7.0309*7.0327*7.033*7.0261
12/03/2014 03:50:00*7.0327*7.03429*7.03541*7.0304
12/03/2014 03:55:00*7.03429*7.0337*7.0359*7.0287
12/03/2014 04:00:00*7.0337*7.0267*7.0343*7.0244
12/03/2014 04:05:00*7.0267*7.02721*7.029*7.0244
12/03/2014 04:10:00*7.02721*7.0247*7.02929*7.0241
12/03/2014 04:15:00*7.0247*7.02357*7.0256*7.0195
12/03/2014 04:20:00*7.02357*7.02727*7.02782*7.02252
12/03/2014 04:25:00*7.02727*7.02497*7.02872*7.02497
12/03/2014 04:30:00*7.02497*7.0237*7.02642*7.0213
12/03/2014 04:35:00*7.0237*7.02377*7.0282*7.02189
12/03/2014 04:40:00*7.02377*7.02591*7.0271*7.02179
12/03/2014 04:45:00*7.02591*7.03077*7.03123*7.02591
12/03/2014 04:50:00*7.03077*7.0323*7.0326*7.0302
12/03/2014 04:55:00*7.0323*7.02992*7.0329*7.0295
12/03/2014 05:00:00*7.02992*7.03021*7.032*7.02844
12/03/2014 05:05:00*7.03021*7.02*7.0314*7.0194
12/03/2014 05:10:00*7.02*7.01351*7.02088*7.01351
12/03/2014 05:15:00*7.01351*7.0159*7.0172*7.01336
12/03/2014 05:20:00*7.0159*7.01662*7.0173*7.0155
12/03/2014 05:25:00*7.01662*7.01603*7.01725*7.01546
12/03/2014 05:30:00*7.01603*7.01714*7.01779*7.01421
12/03/2014 05:35:00*7.01714*7.0174*7.0186*7.0159
12/03/2014 05:40:00*7.0174*7.0251*7.0258*7.0173
12/03/2014 05:45:00*7.0251*7.02431*7.0256*7.0224
12/03/2014 05:50:00*7.02431*7.02481*7.02643*7.01949
12/03/2014 05:55:00*7.02481*7.02732*7.0284*7.02374
12/03/2014 06:00:00*7.02732*7.02311*7.02804*7.02188
12/03/2014 06:05:00*7.02311*7.02222*7.0239*7.01965
12/03/2014 06:10:00*7.02222*7.01702*7.0244*7.01615
12/03/2014 06:15:00*7.01702*7.01617*7.01822*7.01547
12/03/2014 06:20:00*7.01617*7.0183*7.0193*7.01617
12/03/2014 06:25:00*7.0183*7.0241*7.0245*7.0183
12/03/2014 06:30:00*7.0241*7.02065*7.0352*7.02054
12/03/2014 06:35:00*7.02065*7.0222*7.02324*7.02065
12/03/2014 06:40:00*7.0222*7.02926*7.03075*7.0221
12/03/2014 06:45:00*7.02926*7.024*7.0298*7.0224
12/03/2014 06:50:00*7.024*7.02421*7.0249*7.0224
12/03/2014 06:55:00*7.02421*7.02501*7.0259*7.02395
12/03/2014 07:00:00*7.02501*7.02406*7.0296*7.024
12/03/2014 07:05:00*7.02406*7.0303*7.0319*7.0238
12/03/2014 07:10:00*7.0303*7.0278*7.0306*7.02558
12/03/2014 07:15:00*7.0278*7.02665*7.03051*7.02641
12/03/2014 07:20:00*7.02665*7.0289*7.0306*7.02546
12/03/2014 07:25:00*7.0289*7.03019*7.0313*7.02862
12/03/2014 07:30:00*7.03019*7.0307*7.03301*7.02969
12/03/2014 07:35:00*7.0307*7.028*7.03088*7.0279
12/03/2014 07:40:00*7.028*7.0232*7.0285*7.0205
12/03/2014 07:45:00*7.0232*7.0301*7.0326*7.0225
12/03/2014 07:50:00*7.0301*7.0312*7.03176*7.0293
12/03/2014 07:55:00*7.0312*7.0285*7.0315*7.028
12/03/2014 08:00:00*7.0285*7.02556*7.0286*7.02411
12/03/2014 08:05:00*7.02556*7.02905*7.02959*7.02448
12/03/2014 08:10:00*7.02905*7.0233*7.03004*7.0233
12/03/2014 08:15:00*7.0233*7.0178*7.0242*7.0172
12/03/2014 08:20:00*7.0178*7.0156*7.0202*7.0143
12/03/2014 08:25:00*7.0156*7.01871*7.02*7.01482
12/03/2014 08:30:00*7.01871*7.0192*7.02142*7.01743
12/03/2014 08:35:00*7.0192*7.0244*7.0245*7.01711
12/03/2014 08:40:00*7.0244*7.02568*7.0262*7.0198
12/03/2014 08:45:00*7.02568*7.02613*7.02716*7.02428
12/03/2014 08:50:00*7.02613*7.0264*7.0264*7.0236
12/03/2014 08:55:00*7.0264*7.0248*7.0285*7.0247
12/03/2014 09:00:00*7.0248*7.0242*7.0255*7.0226
12/03/2014 09:05:00*7.0242*7.0248*7.0254*7.0227
12/03/2014 09:10:00*7.0248*7.0241*7.0253*7.0233
12/03/2014 09:15:00*7.0241*7.0296*7.0308*7.0238
12/03/2014 09:20:00*7.0296*7.0273*7.0306*7.0271
12/03/2014 09:25:00*7.0273*7.0272*7.0301*7.0255
12/03/2014 09:30:00*7.0272*7.0282*7.0282*7.0228
12/03/2014 09:35:00*7.0282*7.02642*7.0301*7.0263
12/03/2014 09:40:00*7.02642*7.02767*7.03007*7.02637
12/03/2014 09:45:00*7.02767*7.03082*7.03106*7.0267
12/03/2014 09:50:00*7.03082*7.0361*7.03623*7.0303
12/03/2014 09:55:00*7.0361*7.039*7.039*7.032
12/03/2014 10:00:00*7.039*7.0327*7.039*7.0322
12/03/2014 10:05:00*7.0327*7.04395*7.0445*7.0327
12/03/2014 10:10:00*7.04395*7.037*7.04576*7.035
12/03/2014 10:15:00*7.037*7.03814*7.0403*7.0352
12/03/2014 10:20:00*7.03814*7.03071*7.0397*7.0236
12/03/2014 10:25:00*7.03071*7.0243*7.031*7.0243
12/03/2014 10:30:00*7.0243*7.02176*7.0253*7.02
12/03/2014 10:35:00*7.02176*7.0249*7.0292*7.0207
12/03/2014 10:40:00*7.0249*7.0267*7.0271*7.02354
12/03/2014 10:45:00*7.0267*7.03246*7.0328*7.0267
12/03/2014 10:50:00*7.03246*7.03229*7.03363*7.0306
12/03/2014 10:55:00*7.03229*7.02695*7.0373*7.02669
12/03/2014 11:00:00*7.02695*7.03493*7.03518*7.02314
12/03/2014 11:05:00*7.03493*7.0325*7.036*7.03194
12/03/2014 11:10:00*7.0325*7.03552*7.0361*7.0317
12/03/2014 11:15:00*7.03552*7.03423*7.0362*7.03406
12/03/2014 11:20:00*7.03423*7.03845*7.03845*7.0332
12/03/2014 11:25:00*7.03845*7.03979*7.03992*7.03546
12/03/2014 11:30:00*7.03979*7.0346*7.03979*7.0334
12/03/2014 11:35:00*7.0346*7.0352*7.0353*7.03304
12/03/2014 11:40:00*7.0352*7.041*7.04276*7.0343
12/03/2014 11:45:00*7.041*7.0404*7.0424*7.038
12/03/2014 11:50:00*7.0404*7.03787*7.04199*7.0355
12/03/2014 11:55:00*7.03787*7.03435*7.0379*7.0335
12/03/2014 12:00:00*7.03435*7.0444*7.0459*7.03424
12/03/2014 12:05:00*7.0444*7.045*7.0466*7.0425
12/03/2014 12:10:00*7.045*7.0444*7.0455*7.0431
12/03/2014 12:15:00*7.0444*7.0414*7.0448*7.0412
12/03/2014 12:20:00*7.0414*7.04023*7.0427*7.03953
12/03/2014 12:25:00*7.04023*7.0415*7.0418*7.04023
12/03/2014 12:30:00*7.0415*7.0369*7.0415*7.0369
12/03/2014 12:35:00*7.0369*7.03816*7.03835*7.028
12/03/2014 12:40:00*7.03816*7.0393*7.04043*7.03744
12/03/2014 12:45:00*7.0393*7.03911*7.04054*7.03845
12/03/2014 12:50:00*7.03911*7.03925*7.04028*7.03845
12/03/2014 12:55:00*7.03925*7.04103*7.0414*7.03925
12/03/2014 13:00:00*7.04103*7.04285*7.04323*7.04034
12/03/2014 13:05:00*7.04285*7.04378*7.04378*7.04191
12/03/2014 13:10:00*7.04378*7.0419*7.04409*7.04058
12/03/2014 13:15:00*7.0419*7.04193*7.04258*7.04158
12/03/2014 13:20:00*7.04193*7.04401*7.04401*7.0407
12/03/2014 13:25:00*7.04401*7.04414*7.04469*7.04239
12/03/2014 13:30:00*7.04414*7.04371*7.04512*7.04311
12/03/2014 13:35:00*7.04371*7.0466*7.0466*7.04367
12/03/2014 13:40:00*7.0466*7.04671*7.05045*7.0466
12/03/2014 13:45:00*7.04671*7.0499*7.05*7.04609
12/03/2014 13:50:00*7.0499*7.04572*7.0502*7.04478
12/03/2014 13:55:00*7.04572*7.047*7.04736*7.04512
12/03/2014 14:00:00*7.047*7.04599*7.05228*7.04475
12/03/2014 14:05:00*7.04599*7.048*7.05102*7.04254
12/03/2014 14:10:00*7.048*7.0497*7.05342*7.04522
12/03/2014 14:15:00*7.0497*7.04895*7.05092*7.04375
12/03/2014 14:20:00*7.04895*7.04178*7.05199*7.04178
12/03/2014 14:25:00*7.04178*7.04492*7.04937*7.03936
12/03/2014 14:30:00*7.04492*7.04589*7.04729*7.04428
12/03/2014 14:35:00*7.04589*7.0459*7.04632*7.0456
12/03/2014 14:40:00*7.0459*7.046*7.04633*7.04446
12/03/2014 14:45:00*7.046*7.04809*7.04811*7.04387
12/03/2014 14:50:00*7.04809*7.04796*7.04871*7.04731
12/03/2014 14:55:00*7.04796*7.0475*7.04796*7.04688
12/03/2014 15:00:00*7.0475*7.0487*7.0488*7.04707
12/03/2014 15:05:00*7.0487*7.0489*7.0491*7.0484
12/03/2014 15:10:00*7.0489*7.0481*7.0489*7.0465
12/03/2014 15:15:00*7.0481*7.04661*7.0481*7.0466
12/03/2014 15:20:00*7.04661*7.0465*7.0467*7.0451
12/03/2014 15:25:00*7.0465*7.04522*7.0466*7.04522
12/03/2014 15:30:00*7.04522*7.04555*7.0459*7.04512
12/03/2014 15:35:00*7.04555*7.0451*7.0461*7.0444
12/03/2014 15:40:00*7.0451*7.0461*7.0461*7.045
12/03/2014 15:45:00*7.0461*7.0461*7.0467*7.0453
12/03/2014 15:50:00*7.0461*7.0472*7.0473*7.0461
12/03/2014 15:55:00*7.0472*7.0484*7.0488*7.047
12/03/2014 16:00:00*7.0484*7.0474*7.0489*7.0472
12/03/2014 16:05:00*7.0474*7.0481*7.0481*7.0469
12/03/2014 16:10:00*7.0481*7.0479*7.0486*7.0475
12/03/2014 16:15:00*7.0479*7.0477*7.0479*7.0471
12/03/2014 16:20:00*7.0477*7.0479*7.0481*7.0474
12/03/2014 16:25:00*7.0479*7.0461*7.0483*7.04565
12/03/2014 16:30:00*7.0461*7.0476*7.0478*7.0458
12/03/2014 16:35:00*7.0476*7.04083*7.0476*7.03786
12/03/2014 16:40:00*7.04083*7.04275*7.04275*7.03751
12/03/2014 16:45:00*7.04275*7.04073*7.04275*7.03963
12/03/2014 16:50:00*7.04073*7.04136*7.04202*7.03943
12/03/2014 16:55:00*7.04136*7.03768*7.04136*7.0372
12/03/2014 17:00:00*7.03768*7.03*7.0382*7.03
