12/01/2014 17:05:00*6.9355*6.9392*6.9392*6.9304
12/01/2014 17:10:00*6.9392*6.9339*6.9393*6.9339
12/01/2014 17:15:00*6.9339*6.9338*6.9345*6.9332
12/01/2014 17:20:00*6.9338*6.9328*6.9347*6.9326
12/01/2014 17:25:00*6.9328*6.93332*6.93422*6.9323
12/01/2014 17:30:00*6.93332*6.93855*6.93855*6.932
12/01/2014 17:35:00*6.93855*6.93906*6.93906*6.9321
12/01/2014 17:40:00*6.93906*6.93972*6.93972*6.93906
12/01/2014 17:45:00*6.93972*6.93916*6.93972*6.93435
12/01/2014 17:50:00*6.93916*6.93443*6.93916*6.93443
12/01/2014 17:55:00*6.93443*6.93641*6.93916*6.93443
12/01/2014 18:00:00*6.93641*6.93854*6.93934*6.93549
12/01/2014 18:05:00*6.93854*6.94167*6.94167*6.93492
12/01/2014 18:10:00*6.94167*6.94015*6.94167*6.9375
12/01/2014 18:15:00*6.94015*6.93907*6.9405*6.93829
12/01/2014 18:20:00*6.93907*6.93907*6.93907*6.93907
12/01/2014 18:25:00*6.93907*6.93907*6.93907*6.93907
12/01/2014 18:30:00*6.93907*6.94048*6.94048*6.93907
12/01/2014 18:35:00*6.94048*6.94187*6.94187*6.94048
12/01/2014 18:40:00*6.94187*6.94185*6.94223*6.94185
12/01/2014 18:45:00*6.94185*6.94185*6.94185*6.9409
12/01/2014 18:50:00*6.94185*6.94247*6.94247*6.94185
12/01/2014 18:55:00*6.94247*6.94247*6.94247*6.94247
12/01/2014 19:00:00*6.94247*6.94247*6.94247*6.94247
12/01/2014 19:05:00*6.94247*6.9388*6.94247*6.9384
12/01/2014 19:10:00*6.9388*6.9408*6.9408*6.9387
12/01/2014 19:15:00*6.9408*6.9398*6.9411*6.9397
12/01/2014 19:20:00*6.9398*6.9379*6.9399*6.9377
12/01/2014 19:25:00*6.9379*6.9383*6.9394*6.9376
12/01/2014 19:30:00*6.9383*6.9389*6.9399*6.93796
12/01/2014 19:35:00*6.9389*6.9389*6.9391*6.93651
12/01/2014 19:40:00*6.9389*6.93854*6.9399*6.93807
12/01/2014 19:45:00*6.93854*6.93981*6.9399*6.93734
12/01/2014 19:50:00*6.93981*6.94528*6.94528*6.93981
12/01/2014 19:55:00*6.94528*6.94404*6.9456*6.94404
12/01/2014 20:00:00*6.94404*6.94466*6.94501*6.94404
12/01/2014 20:05:00*6.94466*6.94506*6.94506*6.94314
12/01/2014 20:10:00*6.94506*6.9462*6.9464*6.9426
12/01/2014 20:15:00*6.9462*6.94986*6.9506*6.9459
12/01/2014 20:20:00*6.94986*6.9497*6.9506*6.9495
12/01/2014 20:25:00*6.9497*6.95175*6.95175*6.94888
12/01/2014 20:30:00*6.95175*6.95033*6.95175*6.95033
12/01/2014 20:35:00*6.95033*6.9527*6.9544*6.95004
12/01/2014 20:40:00*6.9527*6.95626*6.95626*6.951
12/01/2014 20:45:00*6.95626*6.95521*6.9566*6.9509
12/01/2014 20:50:00*6.95521*6.9531*6.9571*6.9521
12/01/2014 20:55:00*6.9531*6.9475*6.95656*6.94472
12/01/2014 21:00:00*6.9475*6.95671*6.95714*6.9402
12/01/2014 21:05:00*6.95671*6.9547*6.95763*6.94641
12/01/2014 21:10:00*6.9547*6.9526*6.9553*6.9516
12/01/2014 21:15:00*6.9526*6.9532*6.9532*6.9519
12/01/2014 21:20:00*6.9532*6.9527*6.9536*6.9525
12/01/2014 21:25:00*6.9527*6.9527*6.953*6.9522
12/01/2014 21:30:00*6.9527*6.9533*6.9534*6.9525
12/01/2014 21:35:00*6.9533*6.9517*6.9539*6.951
12/01/2014 21:40:00*6.9517*6.9514*6.9517*6.9506
12/01/2014 21:45:00*6.9514*6.9509*6.9515*6.9507
12/01/2014 21:50:00*6.9509*6.9514*6.95164*6.95035
12/01/2014 21:55:00*6.9514*6.95205*6.9524*6.9507
12/01/2014 22:00:00*6.95205*6.9517*6.9528*6.95132
12/01/2014 22:05:00*6.9517*6.9517*6.9519*6.9516
12/01/2014 22:10:00*6.9517*6.9511*6.95181*6.9508
12/01/2014 22:15:00*6.9511*6.9514*6.9515*6.951
12/01/2014 22:20:00*6.9514*6.9513*6.9515*6.951
12/01/2014 22:25:00*6.9513*6.95021*6.9514*6.95021
12/01/2014 22:30:00*6.95021*6.9516*6.9518*6.95021
12/01/2014 22:35:00*6.9516*6.95234*6.9528*6.9501
12/01/2014 22:40:00*6.95234*6.9526*6.9535*6.95143
12/01/2014 22:45:00*6.9526*6.95392*6.9551*6.95243
12/01/2014 22:50:00*6.95392*6.95391*6.95488*6.9531
12/01/2014 22:55:00*6.95391*6.9558*6.95608*6.9522
12/01/2014 23:00:00*6.9558*6.9548*6.9564*6.9511
12/01/2014 23:05:00*6.9548*6.95419*6.9558*6.9528
12/01/2014 23:10:00*6.95419*6.9522*6.95419*6.95218
12/01/2014 23:15:00*6.9522*6.95245*6.95275*6.9522
12/01/2014 23:20:00*6.95245*6.95363*6.95363*6.95245
12/01/2014 23:25:00*6.95363*6.95177*6.95502*6.9513
12/01/2014 23:30:00*6.95177*6.95362*6.95386*6.9507
12/01/2014 23:35:00*6.95362*6.95382*6.95436*6.95337
12/01/2014 23:40:00*6.95382*6.95385*6.95419*6.95358
12/01/2014 23:45:00*6.95385*6.9532*6.95452*6.9531
12/01/2014 23:50:00*6.9532*6.95609*6.95609*6.9532
12/01/2014 23:55:00*6.95609*6.95555*6.95609*6.95555
12/02/2014 00:00:00*6.95555*6.95628*6.95654*6.95528
12/02/2014 00:05:00*6.95628*6.9564*6.9583*6.95578
12/02/2014 00:10:00*6.9564*6.9553*6.9573*6.9549
12/02/2014 00:15:00*6.9553*6.9556*6.9558*6.9551
12/02/2014 00:20:00*6.9556*6.9551*6.9562*6.9544
12/02/2014 00:25:00*6.9551*6.9535*6.9551*6.953
12/02/2014 00:30:00*6.9535*6.9537*6.9539*6.9533
12/02/2014 00:35:00*6.9537*6.9548*6.9548*6.9534
12/02/2014 00:40:00*6.9548*6.9552*6.9554*6.9548
12/02/2014 00:45:00*6.9552*6.9543*6.9553*6.9542
12/02/2014 00:50:00*6.9543*6.9541*6.9547*6.9541
12/02/2014 00:55:00*6.9541*6.9552*6.9556*6.9541
12/02/2014 01:00:00*6.9552*6.9539*6.9552*6.9537
12/02/2014 01:05:00*6.9539*6.9544*6.9544*6.9534
12/02/2014 01:10:00*6.9544*6.9546*6.9546*6.9536
12/02/2014 01:15:00*6.9546*6.9547*6.9549*6.9544
12/02/2014 01:20:00*6.9547*6.9545*6.9548*6.9539
12/02/2014 01:25:00*6.9545*6.9538*6.9554*6.9528
12/02/2014 01:30:00*6.9538*6.9545*6.9547*6.9533
12/02/2014 01:35:00*6.9545*6.9542*6.95645*6.9542
12/02/2014 01:40:00*6.9542*6.9552*6.9562*6.9542
12/02/2014 01:45:00*6.9552*6.95501*6.9556*6.9537
12/02/2014 01:50:00*6.95501*6.9565*6.9573*6.9545
12/02/2014 01:55:00*6.9565*6.9578*6.9585*6.9565
12/02/2014 02:00:00*6.9578*6.9599*6.961*6.9576
12/02/2014 02:05:00*6.9599*6.95766*6.961*6.9569
12/02/2014 02:10:00*6.95766*6.9619*6.9619*6.95761
12/02/2014 02:15:00*6.9619*6.96391*6.964*6.96154
12/02/2014 02:20:00*6.96391*6.9524*6.96391*6.95214
12/02/2014 02:25:00*6.9524*6.9538*6.9561*6.95199
12/02/2014 02:30:00*6.9538*6.95571*6.95624*6.9511
12/02/2014 02:35:00*6.95571*6.9604*6.96326*6.95571
12/02/2014 02:40:00*6.9604*6.9584*6.96155*6.95737
12/02/2014 02:45:00*6.9584*6.95569*6.9588*6.9556
12/02/2014 02:50:00*6.95569*6.9604*6.96121*6.9556
12/02/2014 02:55:00*6.9604*6.9609*6.96357*6.9603
12/02/2014 03:00:00*6.9609*6.9523*6.9618*6.9522
12/02/2014 03:05:00*6.9523*6.95896*6.96*6.9514
12/02/2014 03:10:00*6.95896*6.97596*6.9776*6.95896
12/02/2014 03:15:00*6.97596*6.97489*6.97596*6.9722
12/02/2014 03:20:00*6.97489*6.97596*6.9779*6.97489
12/02/2014 03:25:00*6.97596*6.9788*6.98162*6.9748
12/02/2014 03:30:00*6.9788*6.97579*6.98*6.97517
12/02/2014 03:35:00*6.97579*6.978*6.978*6.97579
12/02/2014 03:40:00*6.978*6.97834*6.97928*6.9738
12/02/2014 03:45:00*6.97834*6.97176*6.97881*6.97159
12/02/2014 03:50:00*6.97176*6.97352*6.9743*6.97122
12/02/2014 03:55:00*6.97352*6.9684*6.9737*6.9684
12/02/2014 04:00:00*6.9684*6.9587*6.9699*6.9558
12/02/2014 04:05:00*6.9587*6.96281*6.96313*6.95813
12/02/2014 04:10:00*6.96281*6.96411*6.96461*6.96021
12/02/2014 04:15:00*6.96411*6.96836*6.9685*6.96411
12/02/2014 04:20:00*6.96836*6.97235*6.97319*6.96813
12/02/2014 04:25:00*6.97235*6.9718*6.9734*6.97071
12/02/2014 04:30:00*6.9718*6.9761*6.9761*6.9713
12/02/2014 04:35:00*6.9761*6.98297*6.98315*6.9761
12/02/2014 04:40:00*6.98297*6.98473*6.98474*6.98075
12/02/2014 04:45:00*6.98473*6.98815*6.98892*6.98438
12/02/2014 04:50:00*6.98815*6.98603*6.98894*6.9848
12/02/2014 04:55:00*6.98603*6.98921*6.9899*6.98577
12/02/2014 05:00:00*6.98921*6.99289*6.99512*6.98921
12/02/2014 05:05:00*6.99289*6.99311*6.99444*6.99176
12/02/2014 05:10:00*6.99311*6.99365*6.99598*6.9923
12/02/2014 05:15:00*6.99365*6.99789*6.99901*6.9935
12/02/2014 05:20:00*6.99789*6.99784*6.99795*6.99552
12/02/2014 05:25:00*6.99784*6.99405*6.99915*6.9938
12/02/2014 05:30:00*6.99405*6.9947*6.99551*6.9935
12/02/2014 05:35:00*6.9947*6.99731*6.9975*6.9947
12/02/2014 05:40:00*6.99731*6.99585*6.99731*6.9952
12/02/2014 05:45:00*6.99585*6.99347*6.996*6.99169
12/02/2014 05:50:00*6.99347*6.99248*6.99432*6.99204
12/02/2014 05:55:00*6.99248*6.99586*6.99723*6.9918
12/02/2014 06:00:00*6.99586*6.998*6.9981*6.99401
12/02/2014 06:05:00*6.998*6.9963*6.99818*6.99554
12/02/2014 06:10:00*6.9963*6.99245*6.99664*6.9923
12/02/2014 06:15:00*6.99245*6.98952*6.99317*6.9894
12/02/2014 06:20:00*6.98952*6.9915*6.9919*6.9891
12/02/2014 06:25:00*6.9915*6.99265*6.99296*6.9915
12/02/2014 06:30:00*6.99265*6.991*6.9933*6.9904
12/02/2014 06:35:00*6.991*6.99222*6.99325*6.99039
12/02/2014 06:40:00*6.99222*6.98977*6.99223*6.989
12/02/2014 06:45:00*6.98977*6.9922*6.99251*6.98977
12/02/2014 06:50:00*6.9922*6.993*6.9934*6.9907
12/02/2014 06:55:00*6.993*6.9955*6.9964*6.9925
12/02/2014 07:00:00*6.9955*7.00249*7.00487*6.9949
12/02/2014 07:05:00*7.00249*7.00103*7.00405*6.99812
12/02/2014 07:10:00*7.00103*7.00172*7.00172*6.99789
12/02/2014 07:15:00*7.00172*7.0059*7.0059*7.00172
12/02/2014 07:20:00*7.0059*7.00628*7.0063*7.00406
12/02/2014 07:25:00*7.00628*7.00488*7.00628*7.0041
12/02/2014 07:30:00*7.00488*7.00767*7.00767*7.00488
12/02/2014 07:35:00*7.00767*7.0056*7.0084*7.00431
12/02/2014 07:40:00*7.0056*6.9979*7.0061*6.997
12/02/2014 07:45:00*6.9979*6.99871*6.9992*6.99693
12/02/2014 07:50:00*6.99871*6.99828*6.9995*6.99787
12/02/2014 07:55:00*6.99828*6.99869*6.99929*6.99742
12/02/2014 08:00:00*6.99869*6.99807*6.99942*6.99741
12/02/2014 08:05:00*6.99807*6.99752*6.99961*6.99662
12/02/2014 08:10:00*6.99752*6.99831*6.99881*6.99597
12/02/2014 08:15:00*6.99831*6.9988*6.99941*6.99761
12/02/2014 08:20:00*6.9988*6.9979*6.9997*6.99411
12/02/2014 08:25:00*6.9979*6.99901*7.0001*6.99632
12/02/2014 08:30:00*6.99901*6.99873*7.0005*6.99376
12/02/2014 08:35:00*6.99873*7.00087*7.0053*6.99873
12/02/2014 08:40:00*7.00087*7.0043*7.005*7.0008
12/02/2014 08:45:00*7.0043*7.00135*7.0057*6.99995
12/02/2014 08:50:00*7.00135*7.0034*7.0044*6.99976
12/02/2014 08:55:00*7.0034*7.0031*7.0051*7.00083
12/02/2014 09:00:00*7.0031*6.9976*7.0031*6.99757
12/02/2014 09:05:00*6.9976*6.99665*6.9985*6.9951
12/02/2014 09:10:00*6.99665*6.99974*7.00025*6.99665
12/02/2014 09:15:00*6.99974*6.9983*6.99974*6.9976
12/02/2014 09:20:00*6.9983*6.99304*6.9998*6.9926
12/02/2014 09:25:00*6.99304*6.99646*6.9965*6.9928
12/02/2014 09:30:00*6.99646*6.9939*6.99646*6.99183
12/02/2014 09:35:00*6.9939*6.99762*6.99788*6.9929
12/02/2014 09:40:00*6.99762*6.999*7.0009*6.99643
12/02/2014 09:45:00*6.999*7.0068*7.0087*6.99889
12/02/2014 09:50:00*7.0068*7.0058*7.01*7.0031
12/02/2014 09:55:00*7.0058*7.01041*7.0114*7.0026
12/02/2014 10:00:00*7.01041*7.0123*7.0158*7.01041
12/02/2014 10:05:00*7.0123*7.0132*7.01575*7.01175
12/02/2014 10:10:00*7.0132*7.0064*7.01633*7.00631
12/02/2014 10:15:00*7.0064*7.00912*7.0113*7.0054
12/02/2014 10:20:00*7.00912*7.01184*7.01197*7.0076
12/02/2014 10:25:00*7.01184*7.0118*7.02282*7.01164
12/02/2014 10:30:00*7.0118*7.0062*7.0165*7.00582
12/02/2014 10:35:00*7.0062*7.0126*7.0154*7.0062
12/02/2014 10:40:00*7.0126*7.0119*7.01436*7.0111
12/02/2014 10:45:00*7.0119*7.0091*7.0156*7.00879
12/02/2014 10:50:00*7.0091*7.0054*7.0094*7.00318
12/02/2014 10:55:00*7.0054*7.0019*7.01146*7.0019
12/02/2014 11:00:00*7.0019*7.00115*7.00322*6.99221
12/02/2014 11:05:00*7.00115*7.0012*7.00506*6.9999
12/02/2014 11:10:00*7.0012*6.9958*7.0012*6.9945
12/02/2014 11:15:00*6.9958*6.9977*6.9992*6.9945
12/02/2014 11:20:00*6.9977*6.99895*7.0037*6.9961
12/02/2014 11:25:00*6.99895*6.9996*7.0057*6.9962
12/02/2014 11:30:00*6.9996*7.0039*7.0046*6.9996
12/02/2014 11:35:00*7.0039*7.0026*7.0046*7.0
12/02/2014 11:40:00*7.0026*7.0054*7.008*7.0025
12/02/2014 11:45:00*7.0054*7.0114*7.0114*7.00512
12/02/2014 11:50:00*7.0114*7.01107*7.01341*7.0096
12/02/2014 11:55:00*7.01107*7.01154*7.0143*7.01
12/02/2014 12:00:00*7.01154*7.0108*7.0136*7.01048
12/02/2014 12:05:00*7.0108*7.01194*7.01351*7.0085
12/02/2014 12:10:00*7.01194*7.0116*7.01739*7.01071
12/02/2014 12:15:00*7.0116*7.0103*7.012*7.0099
12/02/2014 12:20:00*7.0103*7.0102*7.0134*7.0083
12/02/2014 12:25:00*7.0102*7.01145*7.0115*7.00905
12/02/2014 12:30:00*7.01145*7.0119*7.0122*7.0094
12/02/2014 12:35:00*7.0119*7.01586*7.01868*7.0119
12/02/2014 12:40:00*7.01586*7.0152*7.01586*7.01411
12/02/2014 12:45:00*7.0152*7.01722*7.01912*7.0147
12/02/2014 12:50:00*7.01722*7.01908*7.01908*7.01686
12/02/2014 12:55:00*7.01908*7.01813*7.02003*7.01785
12/02/2014 13:00:00*7.01813*7.01944*7.02218*7.01798
12/02/2014 13:05:00*7.01944*7.02*7.0213*7.01942
12/02/2014 13:10:00*7.02*7.01897*7.02125*7.01863
12/02/2014 13:15:00*7.01897*7.0184*7.01983*7.01818
12/02/2014 13:20:00*7.0184*7.01987*7.02087*7.01833
12/02/2014 13:25:00*7.01987*7.02284*7.02286*7.01987
12/02/2014 13:30:00*7.02284*7.02239*7.02311*7.022
12/02/2014 13:35:00*7.02239*7.0235*7.02562*7.02158
12/02/2014 13:40:00*7.0235*7.02349*7.02542*7.02311
12/02/2014 13:45:00*7.02349*7.02307*7.02432*7.02141
12/02/2014 13:50:00*7.02307*7.02238*7.02477*7.0223
12/02/2014 13:55:00*7.02238*7.02253*7.02532*7.02199
12/02/2014 14:00:00*7.02253*7.02883*7.02883*7.0222
12/02/2014 14:05:00*7.02883*7.02685*7.0292*7.02685
12/02/2014 14:10:00*7.02685*7.0273*7.02759*7.02679
12/02/2014 14:15:00*7.0273*7.02585*7.02799*7.02585
12/02/2014 14:20:00*7.02585*7.02494*7.02585*7.02404
12/02/2014 14:25:00*7.02494*7.02526*7.026*7.0244
12/02/2014 14:30:00*7.02526*7.02647*7.027*7.02485
12/02/2014 14:35:00*7.02647*7.02773*7.02773*7.0257
12/02/2014 14:40:00*7.02773*7.02847*7.02912*7.02708
12/02/2014 14:45:00*7.02847*7.0294*7.0295*7.0284
12/02/2014 14:50:00*7.0294*7.0279*7.03162*7.0276
12/02/2014 14:55:00*7.0279*7.02647*7.0281*7.02632
12/02/2014 15:00:00*7.02647*7.0265*7.0268*7.02571
12/02/2014 15:05:00*7.0265*7.02673*7.02719*7.0261
12/02/2014 15:10:00*7.02673*7.0263*7.02673*7.02596
12/02/2014 15:15:00*7.0263*7.0257*7.0268*7.0255
12/02/2014 15:20:00*7.0257*7.02486*7.0258*7.02469
12/02/2014 15:25:00*7.02486*7.02428*7.02548*7.02415
12/02/2014 15:30:00*7.02428*7.02484*7.02533*7.02186
12/02/2014 15:35:00*7.02484*7.02803*7.02827*7.02484
12/02/2014 15:40:00*7.02803*7.02712*7.02803*7.02694
12/02/2014 15:45:00*7.02712*7.02631*7.0278*7.0252
12/02/2014 15:50:00*7.02631*7.02439*7.02667*7.02221
12/02/2014 15:55:00*7.02439*7.02668*7.02815*7.02439
12/02/2014 16:00:00*7.02668*7.02594*7.02668*7.02494
12/02/2014 16:05:00*7.02594*7.02575*7.03108*7.0246
12/02/2014 16:10:00*7.02575*7.02749*7.03165*7.02504
12/02/2014 16:15:00*7.02749*7.02828*7.0294*7.02609
12/02/2014 16:20:00*7.02828*7.02989*7.03211*7.02828
12/02/2014 16:25:00*7.02989*7.03186*7.03246*7.02989
12/02/2014 16:30:00*7.03186*7.03341*7.03384*7.0296
12/02/2014 16:35:00*7.03341*7.03375*7.03673*7.03183
12/02/2014 16:40:00*7.03375*7.03181*7.03379*7.02858
12/02/2014 16:45:00*7.03181*7.03094*7.03208*7.02955
12/02/2014 16:50:00*7.03094*7.03202*7.03202*7.03044
12/02/2014 16:55:00*7.03202*7.02934*7.03407*7.0255
12/02/2014 17:00:00*7.02934*7.0277*7.02999*7.0276
