11/30/2014 17:05:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:10:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:15:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:20:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:25:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:30:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:35:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:40:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:45:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:50:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 17:55:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 18:00:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 18:05:00*7.0031*7.0031*7.0031*7.0031
11/30/2014 18:10:00*7.0031*7.03003*7.0394*7.0031
11/30/2014 18:15:00*7.03003*7.03272*7.0413*7.02977
11/30/2014 18:20:00*7.03272*7.03272*7.03272*7.03272
11/30/2014 18:25:00*7.03272*7.0446*7.0446*7.03272
11/30/2014 18:30:00*7.0446*7.0549*7.0556*7.03788
11/30/2014 18:35:00*7.0549*7.05549*7.0556*7.05355
11/30/2014 18:40:00*7.05549*7.0558*7.05645*7.05318
11/30/2014 18:45:00*7.0558*7.0565*7.0579*7.05498
11/30/2014 18:50:00*7.0565*7.0561*7.0568*7.0545
11/30/2014 18:55:00*7.0561*7.0562*7.0571*7.0554
11/30/2014 19:00:00*7.0562*7.0549*7.0566*7.05437
11/30/2014 19:05:00*7.0549*7.0537*7.0563*7.0529
11/30/2014 19:10:00*7.0537*7.05317*7.0539*7.05255
11/30/2014 19:15:00*7.05317*7.055*7.055*7.053
11/30/2014 19:20:00*7.055*7.0543*7.0554*7.05425
11/30/2014 19:25:00*7.0543*7.0554*7.0555*7.0542
11/30/2014 19:30:00*7.0554*7.05721*7.0589*7.05515
11/30/2014 19:35:00*7.05721*7.05707*7.0589*7.05638
11/30/2014 19:40:00*7.05707*7.05593*7.0572*7.05576
11/30/2014 19:45:00*7.05593*7.05475*7.05609*7.05475
11/30/2014 19:50:00*7.05475*7.05392*7.05493*7.05372
11/30/2014 19:55:00*7.05392*7.05379*7.05397*7.05351
11/30/2014 20:00:00*7.05379*7.05461*7.05514*7.05379
11/30/2014 20:05:00*7.05461*7.05329*7.05562*7.05312
11/30/2014 20:10:00*7.05329*7.05326*7.0541*7.05215
11/30/2014 20:15:00*7.05326*7.05367*7.05467*7.05213
11/30/2014 20:20:00*7.05367*7.05298*7.0539*7.05282
11/30/2014 20:25:00*7.05298*7.05396*7.05396*7.05249
11/30/2014 20:30:00*7.05396*7.05312*7.05396*7.05268
11/30/2014 20:35:00*7.05312*7.05192*7.05328*7.05078
11/30/2014 20:40:00*7.05192*7.05307*7.05308*7.05181
11/30/2014 20:45:00*7.05307*7.0506*7.05381*7.0503
11/30/2014 20:50:00*7.0506*7.04885*7.05158*7.04794
11/30/2014 20:55:00*7.04885*7.0492*7.05086*7.04846
11/30/2014 21:00:00*7.0492*7.04961*7.04961*7.04817
11/30/2014 21:05:00*7.04961*7.04931*7.04961*7.04734
11/30/2014 21:10:00*7.04931*7.0507*7.05185*7.04931
11/30/2014 21:15:00*7.0507*7.0497*7.0507*7.0497
11/30/2014 21:20:00*7.0497*7.04946*7.05028*7.04884
11/30/2014 21:25:00*7.04946*7.04967*7.04977*7.04798
11/30/2014 21:30:00*7.04967*7.04876*7.05042*7.04876
11/30/2014 21:35:00*7.04876*7.04919*7.04932*7.04807
11/30/2014 21:40:00*7.04919*7.0427*7.0494*7.0412
11/30/2014 21:45:00*7.0427*7.0392*7.0427*7.03851
11/30/2014 21:50:00*7.0392*7.0448*7.04901*7.0392
11/30/2014 21:55:00*7.0448*7.04601*7.04771*7.04132
11/30/2014 22:00:00*7.04601*7.04445*7.04661*7.04309
11/30/2014 22:05:00*7.04445*7.04268*7.04451*7.04067
11/30/2014 22:10:00*7.04268*7.04541*7.04541*7.04068
11/30/2014 22:15:00*7.04541*7.04917*7.05021*7.04292
11/30/2014 22:20:00*7.04917*7.0516*7.05237*7.04569
11/30/2014 22:25:00*7.0516*7.04926*7.0518*7.04723
11/30/2014 22:30:00*7.04926*7.04676*7.05045*7.04624
11/30/2014 22:35:00*7.04676*7.04729*7.04915*7.0454
11/30/2014 22:40:00*7.04729*7.04687*7.04879*7.03725
11/30/2014 22:45:00*7.04687*7.04627*7.04717*7.046
11/30/2014 22:50:00*7.04627*7.04507*7.04657*7.04157
11/30/2014 22:55:00*7.04507*7.04507*7.04573*7.04068
11/30/2014 23:00:00*7.04507*7.04507*7.04507*7.0437
11/30/2014 23:05:00*7.04507*7.04428*7.04507*7.04341
11/30/2014 23:10:00*7.04428*7.0443*7.04631*7.04349
11/30/2014 23:15:00*7.0443*7.04062*7.0443*7.0378
11/30/2014 23:20:00*7.04062*7.03853*7.04062*7.0379
11/30/2014 23:25:00*7.03853*7.03849*7.03866*7.03813
11/30/2014 23:30:00*7.03849*7.03816*7.03849*7.03761
11/30/2014 23:35:00*7.03816*7.03877*7.03877*7.03816
11/30/2014 23:40:00*7.03877*7.03813*7.03877*7.03773
11/30/2014 23:45:00*7.03813*7.03887*7.03887*7.03765
11/30/2014 23:50:00*7.03887*7.03866*7.03887*7.0384
11/30/2014 23:55:00*7.03866*7.03865*7.03867*7.03865
12/01/2014 00:05:00*7.03832*7.03203*7.03972*7.03105
12/01/2014 00:10:00*7.03203*7.03303*7.03789*7.031
12/01/2014 00:15:00*7.03303*7.03227*7.03499*7.02558
12/01/2014 00:20:00*7.03227*7.032*7.03441*7.03138
12/01/2014 00:25:00*7.032*7.03581*7.03945*7.032
12/01/2014 00:30:00*7.03581*7.03624*7.03946*7.03568
12/01/2014 00:35:00*7.03624*7.0347*7.03624*7.03362
12/01/2014 00:40:00*7.0347*7.03827*7.03827*7.0347
12/01/2014 00:45:00*7.03827*7.0395*7.04075*7.03784
12/01/2014 00:50:00*7.0395*7.03783*7.0396*7.0369
12/01/2014 00:55:00*7.03783*7.03693*7.03783*7.03668
12/01/2014 01:00:00*7.03693*7.03828*7.0386*7.0362
12/01/2014 01:05:00*7.03828*7.03821*7.03902*7.03734
12/01/2014 01:10:00*7.03821*7.03781*7.03862*7.0378
12/01/2014 01:15:00*7.03781*7.03843*7.03843*7.03733
12/01/2014 01:20:00*7.03843*7.0379*7.03843*7.03745
12/01/2014 01:25:00*7.0379*7.03758*7.0381*7.03641
12/01/2014 01:30:00*7.03758*7.03712*7.03772*7.03712
12/01/2014 01:35:00*7.03712*7.0391*7.04101*7.03693
12/01/2014 01:40:00*7.0391*7.0518*7.0518*7.03856
12/01/2014 01:45:00*7.0518*7.04798*7.05564*7.04219
12/01/2014 01:50:00*7.04798*7.05096*7.05096*7.04751
12/01/2014 01:55:00*7.05096*7.04983*7.05096*7.04961
12/01/2014 02:00:00*7.04983*7.04895*7.05149*7.04826
12/01/2014 02:05:00*7.04895*7.03992*7.04917*7.038
12/01/2014 02:10:00*7.03992*7.03907*7.0407*7.0384
12/01/2014 02:15:00*7.03907*7.04323*7.04961*7.03885
12/01/2014 02:20:00*7.04323*7.03831*7.0466*7.03784
12/01/2014 02:25:00*7.03831*7.0376*7.0386*7.03433
12/01/2014 02:30:00*7.0376*7.04012*7.0448*7.03498
12/01/2014 02:35:00*7.04012*7.0391*7.04294*7.0356
12/01/2014 02:40:00*7.0391*7.0391*7.04279*7.03589
12/01/2014 02:45:00*7.0391*7.0398*7.0415*7.0378
12/01/2014 02:50:00*7.0398*7.03865*7.03994*7.0334
12/01/2014 02:55:00*7.03865*7.04458*7.04527*7.03865
12/01/2014 03:00:00*7.04458*7.05288*7.05288*7.04376
12/01/2014 03:05:00*7.05288*7.03913*7.05288*7.03836
12/01/2014 03:10:00*7.03913*7.04153*7.04401*7.03803
12/01/2014 03:15:00*7.04153*7.03877*7.0425*7.03536
12/01/2014 03:20:00*7.03877*7.0408*7.0408*7.03579
12/01/2014 03:25:00*7.0408*7.04129*7.0427*7.0401
12/01/2014 03:30:00*7.04129*7.0348*7.042*7.03371
12/01/2014 03:35:00*7.0348*7.03625*7.03913*7.03417
12/01/2014 03:40:00*7.03625*7.02394*7.03625*7.02394
12/01/2014 03:45:00*7.02394*7.01925*7.0252*7.01635
12/01/2014 03:50:00*7.01925*7.0114*7.01992*7.00959
12/01/2014 03:55:00*7.0114*7.0131*7.01381*7.00456
12/01/2014 04:00:00*7.0131*7.00861*7.0176*7.00539
12/01/2014 04:05:00*7.00861*7.00958*7.00958*6.9984
12/01/2014 04:10:00*7.00958*6.9984*7.01021*6.9967
12/01/2014 04:15:00*6.9984*6.9931*6.9987*6.9918
12/01/2014 04:20:00*6.9931*6.99134*6.99417*6.98929
12/01/2014 04:25:00*6.99134*6.98659*6.99231*6.9863
12/01/2014 04:30:00*6.98659*6.9855*6.98716*6.9818
12/01/2014 04:35:00*6.9855*6.98846*6.98905*6.9838
12/01/2014 04:40:00*6.98846*6.991*6.99216*6.98563
12/01/2014 04:45:00*6.991*6.99409*6.9952*6.98996
12/01/2014 04:50:00*6.99409*6.9915*6.9957*6.9915
12/01/2014 04:55:00*6.9915*6.9794*6.9915*6.97544
12/01/2014 05:00:00*6.9794*6.989*6.989*6.978
12/01/2014 05:05:00*6.989*6.98289*6.9895*6.98171
12/01/2014 05:10:00*6.98289*6.97606*6.98318*6.97234
12/01/2014 05:15:00*6.97606*6.9734*6.97726*6.97195
12/01/2014 05:20:00*6.9734*6.9747*6.97518*6.97273
12/01/2014 05:25:00*6.9747*6.97717*6.9783*6.97431
12/01/2014 05:30:00*6.97717*6.97651*6.97723*6.97457
12/01/2014 05:35:00*6.97651*6.98087*6.98196*6.97582
12/01/2014 05:40:00*6.98087*6.9776*6.98142*6.97748
12/01/2014 05:45:00*6.9776*6.97616*6.97985*6.9757
12/01/2014 05:50:00*6.97616*6.9836*6.9845*6.97498
12/01/2014 05:55:00*6.9836*6.9699*6.9841*6.9688
12/01/2014 06:00:00*6.9699*6.9768*6.9787*6.96892
12/01/2014 06:05:00*6.9768*6.9787*6.98191*6.9768
12/01/2014 06:10:00*6.9787*6.97712*6.98*6.97611
12/01/2014 06:15:00*6.97712*6.97051*6.97789*6.96964
12/01/2014 06:20:00*6.97051*6.9708*6.9715*6.96913
12/01/2014 06:25:00*6.9708*6.9703*6.9734*6.9688
12/01/2014 06:30:00*6.9703*6.9679*6.9708*6.96741
12/01/2014 06:35:00*6.9679*6.9727*6.975*6.96754
12/01/2014 06:40:00*6.9727*6.9723*6.97588*6.9718
12/01/2014 06:45:00*6.9723*6.9676*6.9724*6.96575
12/01/2014 06:50:00*6.9676*6.96677*6.9694*6.96677
12/01/2014 06:55:00*6.96677*6.9665*6.9669*6.96429
12/01/2014 07:00:00*6.9665*6.9684*6.97219*6.9662
12/01/2014 07:05:00*6.9684*6.9672*6.9697*6.96624
12/01/2014 07:10:00*6.9672*6.96661*6.96786*6.96465
12/01/2014 07:15:00*6.96661*6.966*6.96752*6.96523
12/01/2014 07:20:00*6.966*6.9651*6.96648*6.9634
12/01/2014 07:25:00*6.9651*6.96231*6.9659*6.96231
12/01/2014 07:30:00*6.96231*6.96641*6.9689*6.96231
12/01/2014 07:35:00*6.96641*6.9658*6.968*6.96537
12/01/2014 07:40:00*6.9658*6.9596*6.9658*6.95717
12/01/2014 07:45:00*6.9596*6.96531*6.96573*6.95936
12/01/2014 07:50:00*6.96531*6.95855*6.9718*6.95855
12/01/2014 07:55:00*6.95855*6.96168*6.96221*6.95695
12/01/2014 08:00:00*6.96168*6.9582*6.96365*6.95819
12/01/2014 08:05:00*6.9582*6.96068*6.96286*6.95578
12/01/2014 08:10:00*6.96068*6.9629*6.9636*6.96018
12/01/2014 08:15:00*6.9629*6.9554*6.963*6.9546
12/01/2014 08:20:00*6.9554*6.95617*6.9607*6.9554
12/01/2014 08:25:00*6.95617*6.9572*6.9576*6.9561
12/01/2014 08:30:00*6.9572*6.95301*6.95786*6.95162
12/01/2014 08:35:00*6.95301*6.9546*6.9551*6.9511
12/01/2014 08:40:00*6.9546*6.9556*6.9567*6.9546
12/01/2014 08:45:00*6.9556*6.95759*6.9613*6.954
12/01/2014 08:50:00*6.95759*6.95433*6.9581*6.95356
12/01/2014 08:55:00*6.95433*6.95668*6.95808*6.95345
12/01/2014 09:00:00*6.95668*6.9473*6.9577*6.9473
12/01/2014 09:05:00*6.9473*6.94338*6.9473*6.94161
12/01/2014 09:10:00*6.94338*6.9372*6.9445*6.93628
12/01/2014 09:15:00*6.9372*6.94516*6.94542*6.9361
12/01/2014 09:20:00*6.94516*6.94421*6.94601*6.94262
12/01/2014 09:25:00*6.94421*6.93766*6.94421*6.93609
12/01/2014 09:30:00*6.93766*6.93347*6.93872*6.9323
12/01/2014 09:35:00*6.93347*6.93721*6.9374*6.93291
12/01/2014 09:40:00*6.93721*6.9312*6.93721*6.9305
12/01/2014 09:45:00*6.9312*6.927*6.932*6.9269
12/01/2014 09:50:00*6.927*6.9379*6.93826*6.9264
12/01/2014 09:55:00*6.9379*6.9298*6.9382*6.9293
12/01/2014 10:00:00*6.9298*6.9248*6.9299*6.9231
12/01/2014 10:05:00*6.9248*6.93049*6.93191*6.92054
12/01/2014 10:10:00*6.93049*6.93618*6.9431*6.93049
12/01/2014 10:15:00*6.93618*6.93074*6.9413*6.9304
12/01/2014 10:20:00*6.93074*6.9425*6.9432*6.9294
12/01/2014 10:25:00*6.9425*6.93468*6.943*6.93404
12/01/2014 10:30:00*6.93468*6.9306*6.93567*6.9306
12/01/2014 10:35:00*6.9306*6.9374*6.941*6.93051
12/01/2014 10:40:00*6.9374*6.93994*6.9404*6.9355
12/01/2014 10:45:00*6.93994*6.94906*6.94906*6.93777
12/01/2014 10:50:00*6.94906*6.95349*6.95349*6.94775
12/01/2014 10:55:00*6.95349*6.954*6.95823*6.95331
12/01/2014 11:00:00*6.954*6.94994*6.9554*6.9484
12/01/2014 11:05:00*6.94994*6.9509*6.9536*6.9486
12/01/2014 11:10:00*6.9509*6.94585*6.9515*6.94585
12/01/2014 11:15:00*6.94585*6.9452*6.9537*6.94442
12/01/2014 11:20:00*6.9452*6.9462*6.9473*6.94367
12/01/2014 11:25:00*6.9462*6.94195*6.94646*6.937
12/01/2014 11:30:00*6.94195*6.94112*6.9423*6.94
12/01/2014 11:35:00*6.94112*6.93326*6.94137*6.9315
12/01/2014 11:40:00*6.93326*6.93395*6.93422*6.93272
12/01/2014 11:45:00*6.93395*6.93343*6.93807*6.93247
12/01/2014 11:50:00*6.93343*6.93107*6.9342*6.931
12/01/2014 11:55:00*6.93107*6.92878*6.93402*6.9255
12/01/2014 12:00:00*6.92878*6.92567*6.93243*6.92487
12/01/2014 12:05:00*6.92567*6.92545*6.92649*6.92395
12/01/2014 12:10:00*6.92545*6.92402*6.92593*6.9228
12/01/2014 12:15:00*6.92402*6.92633*6.92718*6.92402
12/01/2014 12:20:00*6.92633*6.93054*6.931*6.92633
12/01/2014 12:25:00*6.93054*6.93237*6.93237*6.9267
12/01/2014 12:30:00*6.93237*6.9312*6.93283*6.92966
12/01/2014 12:35:00*6.9312*6.93085*6.9386*6.9304
12/01/2014 12:40:00*6.93085*6.9211*6.93085*6.91707
12/01/2014 12:45:00*6.9211*6.9199*6.92437*6.9189
12/01/2014 12:50:00*6.9199*6.92206*6.92523*6.919
12/01/2014 12:55:00*6.92206*6.92049*6.92499*6.91933
12/01/2014 13:00:00*6.92049*6.919*6.922*6.91627
12/01/2014 13:05:00*6.919*6.91748*6.92*6.91738
12/01/2014 13:10:00*6.91748*6.9194*6.9196*6.91619
12/01/2014 13:15:00*6.9194*6.91733*6.9198*6.91694
12/01/2014 13:20:00*6.91733*6.92033*6.92033*6.91647
12/01/2014 13:25:00*6.92033*6.9206*6.92438*6.9198
12/01/2014 13:30:00*6.9206*6.92036*6.92122*6.92
12/01/2014 13:35:00*6.92036*6.918*6.92036*6.91736
12/01/2014 13:40:00*6.918*6.92236*6.92312*6.91653
12/01/2014 13:45:00*6.92236*6.92322*6.9244*6.92219
12/01/2014 13:50:00*6.92322*6.92244*6.92508*6.92152
12/01/2014 13:55:00*6.92244*6.9242*6.92467*6.92244
12/01/2014 14:00:00*6.9242*6.92526*6.92668*6.9227
12/01/2014 14:05:00*6.92526*6.9251*6.92725*6.9244
12/01/2014 14:10:00*6.9251*6.9276*6.92841*6.92477
12/01/2014 14:15:00*6.9276*6.9257*6.9277*6.92504
12/01/2014 14:20:00*6.9257*6.92496*6.92601*6.92456
12/01/2014 14:25:00*6.92496*6.92529*6.92529*6.92354
12/01/2014 14:30:00*6.92529*6.92471*6.92529*6.92424
12/01/2014 14:35:00*6.92471*6.92754*6.92754*6.9189
12/01/2014 14:40:00*6.92754*6.92832*6.9292*6.92675
12/01/2014 14:45:00*6.92832*6.92812*6.9292*6.9268
12/01/2014 14:50:00*6.92812*6.9277*6.9294*6.92723
12/01/2014 14:55:00*6.9277*6.9274*6.928*6.92616
12/01/2014 15:00:00*6.9274*6.9276*6.9293*6.92727
12/01/2014 15:05:00*6.9276*6.9286*6.9298*6.9276
12/01/2014 15:10:00*6.9286*6.92888*6.9293*6.9276
12/01/2014 15:15:00*6.92888*6.92919*6.92941*6.92862
12/01/2014 15:20:00*6.92919*6.93354*6.934*6.9285
12/01/2014 15:25:00*6.93354*6.93381*6.93416*6.93269
12/01/2014 15:30:00*6.93381*6.93341*6.93433*6.9331
12/01/2014 15:35:00*6.93341*6.93217*6.93341*6.93173
12/01/2014 15:40:00*6.93217*6.93213*6.93234*6.93074
12/01/2014 15:45:00*6.93213*6.93254*6.93354*6.93102
12/01/2014 15:50:00*6.93254*6.93352*6.93379*6.93224
12/01/2014 15:55:00*6.93352*6.93418*6.93559*6.93215
12/01/2014 16:00:00*6.93418*6.93344*6.93494*6.93212
12/01/2014 16:05:00*6.93344*6.93529*6.93638*6.93231
12/01/2014 16:10:00*6.93529*6.93473*6.93561*6.93419
12/01/2014 16:15:00*6.93473*6.93437*6.93556*6.93185
12/01/2014 16:20:00*6.93437*6.93514*6.93514*6.93437
12/01/2014 16:25:00*6.93514*6.93305*6.93514*6.93015
12/01/2014 16:30:00*6.93305*6.93421*6.93421*6.93264
12/01/2014 16:35:00*6.93421*6.93438*6.93497*6.93368
12/01/2014 16:40:00*6.93438*6.93463*6.9363*6.93438
12/01/2014 16:45:00*6.93463*6.93641*6.93702*6.93463
12/01/2014 16:50:00*6.93641*6.93861*6.93871*6.93609
12/01/2014 16:55:00*6.93861*6.939*6.94001*6.93737
12/01/2014 17:00:00*6.939*6.9355*6.939*6.935
