11/27/2014 17:05:00*6.9227*6.9236*6.9238*6.92142
11/27/2014 17:10:00*6.9236*6.915*6.9239*6.915
11/27/2014 17:15:00*6.915*6.9157*6.91724*6.915
11/27/2014 17:20:00*6.9157*6.92233*6.92245*6.9157
11/27/2014 17:25:00*6.92233*6.92262*6.92273*6.92189
11/27/2014 17:30:00*6.92262*6.9221*6.92262*6.9218
11/27/2014 17:35:00*6.9221*6.92175*6.92214*6.92147
11/27/2014 17:40:00*6.92175*6.92243*6.92255*6.9211
11/27/2014 17:45:00*6.92243*6.9235*6.9236*6.92064
11/27/2014 17:50:00*6.9235*6.9253*6.9276*6.9232
11/27/2014 17:55:00*6.9253*6.9271*6.9271*6.9243
11/27/2014 18:00:00*6.9271*6.92602*6.9271*6.92602
11/27/2014 18:05:00*6.92602*6.92448*6.9287*6.92321
11/27/2014 18:10:00*6.92448*6.92405*6.92487*6.92386
11/27/2014 18:15:00*6.92405*6.92303*6.92437*6.92303
11/27/2014 18:20:00*6.92303*6.92373*6.92443*6.92303
11/27/2014 18:25:00*6.92373*6.9395*6.9395*6.92112
11/27/2014 18:30:00*6.9395*6.9395*6.9395*6.9395
11/27/2014 18:35:00*6.9395*6.9395*6.9395*6.9395
11/27/2014 18:40:00*6.9395*6.92228*6.9395*6.9211
11/27/2014 18:45:00*6.92228*6.9308*6.9311*6.92228
11/27/2014 18:50:00*6.9308*6.9307*6.9339*6.9301
11/27/2014 18:55:00*6.9307*6.9306*6.9309*6.9298
11/27/2014 19:00:00*6.9306*6.9309*6.93155*6.9306
11/27/2014 19:05:00*6.9309*6.9331*6.9338*6.9309
11/27/2014 19:10:00*6.9331*6.9327*6.9338*6.9323
11/27/2014 19:15:00*6.9327*6.94399*6.9445*6.9325
11/27/2014 19:20:00*6.94399*6.9533*6.9555*6.94371
11/27/2014 19:25:00*6.9533*6.9555*6.9559*6.94737
11/27/2014 19:30:00*6.9555*6.9545*6.9558*6.9532
11/27/2014 19:35:00*6.9545*6.948*6.9559*6.94601
11/27/2014 19:40:00*6.948*6.9495*6.9535*6.9479
11/27/2014 19:45:00*6.9495*6.9495*6.9525*6.9489
11/27/2014 19:50:00*6.9495*6.9516*6.9523*6.9484
11/27/2014 19:55:00*6.9516*6.9528*6.953*6.9512
11/27/2014 20:00:00*6.9528*6.9514*6.953*6.9503
11/27/2014 20:05:00*6.9514*6.9509*6.9515*6.9464
11/27/2014 20:10:00*6.9509*6.9497*6.9516*6.9493
11/27/2014 20:15:00*6.9497*6.9524*6.9528*6.9489
11/27/2014 20:20:00*6.9524*6.9481*6.9525*6.9473
11/27/2014 20:25:00*6.9481*6.9476*6.95*6.9473
11/27/2014 20:30:00*6.9476*6.9482*6.9483*6.9468
11/27/2014 20:35:00*6.9482*6.9495*6.9496*6.9462
11/27/2014 20:40:00*6.9495*6.9473*6.9498*6.9469
11/27/2014 20:45:00*6.9473*6.9455*6.9494*6.9447
11/27/2014 20:50:00*6.9455*6.9446*6.946*6.9446
11/27/2014 20:55:00*6.9446*6.9446*6.9462*6.9436
11/27/2014 21:00:00*6.9446*6.9459*6.9461*6.9438
11/27/2014 21:05:00*6.9459*6.9458*6.9465*6.9456
11/27/2014 21:10:00*6.9458*6.9448*6.9458*6.9444
11/27/2014 21:15:00*6.9448*6.9452*6.9471*6.9448
11/27/2014 21:20:00*6.9452*6.941*6.9452*6.9392
11/27/2014 21:25:00*6.941*6.9398*6.942*6.9369
11/27/2014 21:30:00*6.9398*6.9418*6.945*6.9395
11/27/2014 21:35:00*6.9418*6.9438*6.9455*6.941
11/27/2014 21:40:00*6.9438*6.9442*6.9445*6.942
11/27/2014 21:45:00*6.9442*6.9447*6.9455*6.9436
11/27/2014 21:50:00*6.9447*6.9465*6.9469*6.9439
11/27/2014 21:55:00*6.9465*6.9464*6.9471*6.9457
11/27/2014 22:00:00*6.9464*6.9468*6.9473*6.9457
11/27/2014 22:05:00*6.9468*6.9451*6.9472*6.945
11/27/2014 22:10:00*6.9451*6.9462*6.9468*6.9447
11/27/2014 22:15:00*6.9462*6.946*6.9465*6.946
11/27/2014 22:20:00*6.946*6.9458*6.9464*6.945
11/27/2014 22:25:00*6.9458*6.9444*6.9458*6.9443
11/27/2014 22:30:00*6.9444*6.9433*6.9452*6.93917
11/27/2014 22:35:00*6.9433*6.9438*6.9442*6.943
11/27/2014 22:40:00*6.9438*6.9451*6.9452*6.9435
11/27/2014 22:45:00*6.9451*6.9455*6.9462*6.9443
11/27/2014 22:50:00*6.9455*6.9474*6.9474*6.9434
11/27/2014 22:55:00*6.9474*6.948*6.9482*6.946
11/27/2014 23:00:00*6.948*6.9483*6.9489*6.9475
11/27/2014 23:05:00*6.9483*6.9478*6.9489*6.9476
11/27/2014 23:10:00*6.9478*6.9484*6.9485*6.947
11/27/2014 23:15:00*6.9484*6.9487*6.9492*6.9475
11/27/2014 23:20:00*6.9487*6.9499*6.9501*6.9486
11/27/2014 23:25:00*6.9499*6.9496*6.9505*6.9489
11/27/2014 23:30:00*6.9496*6.9484*6.9496*6.9483
11/27/2014 23:35:00*6.9484*6.9484*6.9485*6.9478
11/27/2014 23:40:00*6.9484*6.9484*6.9487*6.9474
11/27/2014 23:45:00*6.9484*6.9483*6.9487*6.9479
11/27/2014 23:50:00*6.9483*6.9482*6.9488*6.9479
11/27/2014 23:55:00*6.9482*6.9497*6.9511*6.9482
11/28/2014 00:05:00*6.9487*6.9492*6.9498*6.948
11/28/2014 00:10:00*6.9492*6.9494*6.9498*6.9482
11/28/2014 00:15:00*6.9494*6.949*6.9494*6.9471
11/28/2014 00:20:00*6.949*6.9491*6.9494*6.9486
11/28/2014 00:25:00*6.9491*6.9477*6.9492*6.9475
11/28/2014 00:30:00*6.9477*6.9477*6.9489*6.9474
11/28/2014 00:35:00*6.9477*6.9483*6.9484*6.9474
11/28/2014 00:40:00*6.9483*6.9456*6.9484*6.9424
11/28/2014 00:45:00*6.9456*6.9478*6.9478*6.9453
11/28/2014 00:50:00*6.9478*6.9464*6.9481*6.9464
11/28/2014 00:55:00*6.9464*6.9476*6.9478*6.9456
11/28/2014 01:00:00*6.9476*6.9461*6.9476*6.9461
11/28/2014 01:05:00*6.9461*6.9477*6.9477*6.9461
11/28/2014 01:10:00*6.9477*6.9468*6.9477*6.9463
11/28/2014 01:15:00*6.9468*6.94688*6.9471*6.94573
11/28/2014 01:20:00*6.94688*6.9455*6.9473*6.945
11/28/2014 01:25:00*6.9455*6.9505*6.9506*6.9454
11/28/2014 01:30:00*6.9505*6.949*6.95177*6.94772
11/28/2014 01:35:00*6.949*6.9474*6.9495*6.9469
11/28/2014 01:40:00*6.9474*6.9478*6.9485*6.9469
11/28/2014 01:45:00*6.9478*6.9484*6.9507*6.94589
11/28/2014 01:50:00*6.9484*6.94713*6.9495*6.94683
11/28/2014 01:55:00*6.94713*6.94487*6.94915*6.94368
11/28/2014 02:00:00*6.94487*6.94335*6.94487*6.94285
11/28/2014 02:05:00*6.94335*6.9416*6.94371*6.93846
11/28/2014 02:10:00*6.9416*6.943*6.943*6.9403
11/28/2014 02:15:00*6.943*6.9373*6.9432*6.9372
11/28/2014 02:20:00*6.9373*6.9367*6.9382*6.9286
11/28/2014 02:25:00*6.9367*6.94*6.9405*6.93646
11/28/2014 02:30:00*6.94*6.94029*6.94146*6.9385
11/28/2014 02:35:00*6.94029*6.94551*6.9473*6.94029
11/28/2014 02:40:00*6.94551*6.94661*6.94711*6.94538
11/28/2014 02:45:00*6.94661*6.95673*6.95673*6.9457
11/28/2014 02:50:00*6.95673*6.9553*6.961*6.953
11/28/2014 02:55:00*6.9553*6.95387*6.9554*6.9488
11/28/2014 03:00:00*6.95387*6.9683*6.97177*6.95361
11/28/2014 03:05:00*6.9683*6.9703*6.9723*6.9654
11/28/2014 03:10:00*6.9703*6.9786*6.9792*6.9685
11/28/2014 03:15:00*6.9786*6.9797*6.98143*6.9757
11/28/2014 03:20:00*6.9797*6.9873*6.9879*6.97916
11/28/2014 03:25:00*6.9873*6.9876*6.9909*6.9862
11/28/2014 03:30:00*6.9876*6.9902*6.99971*6.9874
11/28/2014 03:35:00*6.9902*6.99352*6.9942*6.9872
11/28/2014 03:40:00*6.99352*6.9941*7.00053*6.9925
11/28/2014 03:45:00*6.9941*6.9851*6.9941*6.9847
11/28/2014 03:50:00*6.9851*6.98274*6.98671*6.9809
11/28/2014 03:55:00*6.98274*6.98631*6.98823*6.98192
11/28/2014 04:00:00*6.98631*6.99047*6.9916*6.98631
11/28/2014 04:05:00*6.99047*7.0075*7.01381*6.985
11/28/2014 04:10:00*7.0075*6.99578*7.0077*6.99555
11/28/2014 04:15:00*6.99578*6.99465*7.00092*6.99334
11/28/2014 04:20:00*6.99465*6.99577*6.9959*6.9905
11/28/2014 04:25:00*6.99577*6.9885*6.9959*6.98757
11/28/2014 04:30:00*6.9885*6.9877*6.989*6.9857
11/28/2014 04:35:00*6.9877*6.9917*6.9945*6.9877
11/28/2014 04:40:00*6.9917*6.99734*6.99901*6.9916
11/28/2014 04:45:00*6.99734*6.9958*6.99799*6.99441
11/28/2014 04:50:00*6.9958*6.99765*6.99765*6.99328
11/28/2014 04:55:00*6.99765*6.99297*6.99816*6.9898
11/28/2014 05:00:00*6.99297*6.9935*6.99411*6.9871
11/28/2014 05:05:00*6.9935*6.9841*6.9935*6.9829
11/28/2014 05:10:00*6.9841*6.9856*6.98604*6.9835
11/28/2014 05:15:00*6.9856*6.98841*6.98973*6.98553
11/28/2014 05:20:00*6.98841*6.9863*6.9891*6.9847
11/28/2014 05:25:00*6.9863*6.9837*6.9865*6.98313
11/28/2014 05:30:00*6.9837*6.9727*6.9838*6.9695
11/28/2014 05:35:00*6.9727*6.97622*6.97644*6.9698
11/28/2014 05:40:00*6.97622*6.9805*6.981*6.97622
11/28/2014 05:45:00*6.9805*6.98492*6.98798*6.98032
11/28/2014 05:50:00*6.98492*6.9829*6.9865*6.9822
11/28/2014 05:55:00*6.9829*6.9865*6.9879*6.98241
11/28/2014 06:00:00*6.9865*6.9913*6.9913*6.9863
11/28/2014 06:05:00*6.9913*6.9824*6.9913*6.98107
11/28/2014 06:10:00*6.9824*6.979*6.9851*6.9767
11/28/2014 06:15:00*6.979*6.97942*6.9808*6.97753
11/28/2014 06:20:00*6.97942*6.9837*6.9837*6.97922
11/28/2014 06:25:00*6.9837*6.9867*6.9885*6.9837
11/28/2014 06:30:00*6.9867*6.9871*6.98731*6.98608
11/28/2014 06:35:00*6.9871*6.98728*6.99029*6.98649
11/28/2014 06:40:00*6.98728*6.9834*6.98769*6.98155
11/28/2014 06:45:00*6.9834*6.9797*6.9839*6.979
11/28/2014 06:50:00*6.9797*6.9709*6.98076*6.97042
11/28/2014 06:55:00*6.9709*6.9686*6.973*6.96762
11/28/2014 07:00:00*6.9686*6.9705*6.9706*6.9669
11/28/2014 07:05:00*6.9705*6.96756*6.9717*6.9664
11/28/2014 07:10:00*6.96756*6.96062*6.9685*6.96011
11/28/2014 07:15:00*6.96062*6.96605*6.96635*6.96039
11/28/2014 07:20:00*6.96605*6.96597*6.9684*6.96376
11/28/2014 07:25:00*6.96597*6.97248*6.97248*6.9645
11/28/2014 07:30:00*6.97248*6.9731*6.9766*6.9711
11/28/2014 07:35:00*6.9731*6.9745*6.97554*6.97278
11/28/2014 07:40:00*6.9745*6.9757*6.9765*6.97395
11/28/2014 07:45:00*6.9757*6.97449*6.97742*6.97349
11/28/2014 07:50:00*6.97449*6.97745*6.97868*6.9737
11/28/2014 07:55:00*6.97745*6.98204*6.98204*6.97635
11/28/2014 08:00:00*6.98204*6.9847*6.9858*6.98121
11/28/2014 08:05:00*6.9847*6.9782*6.9874*6.97774
11/28/2014 08:10:00*6.9782*6.9652*6.9782*6.96423
11/28/2014 08:15:00*6.9652*6.96688*6.97093*6.9645
11/28/2014 08:20:00*6.96688*6.9669*6.96881*6.9649
11/28/2014 08:25:00*6.9669*6.97033*6.97033*6.96601
11/28/2014 08:30:00*6.97033*6.9658*6.97064*6.96512
11/28/2014 08:35:00*6.9658*6.9693*6.9702*6.96494
11/28/2014 08:40:00*6.9693*6.9695*6.972*6.9689
11/28/2014 08:45:00*6.9695*6.97715*6.97715*6.9692
11/28/2014 08:50:00*6.97715*6.97339*6.97741*6.9715
11/28/2014 08:55:00*6.97339*6.97476*6.97476*6.9705
11/28/2014 09:00:00*6.97476*6.98033*6.98161*6.97394
11/28/2014 09:05:00*6.98033*6.98028*6.98077*6.97875
11/28/2014 09:10:00*6.98028*6.97911*6.9809*6.97833
11/28/2014 09:15:00*6.97911*6.9774*6.9808*6.97625
11/28/2014 09:20:00*6.9774*6.9764*6.9778*6.9762
11/28/2014 09:25:00*6.9764*6.9782*6.9782*6.97519
11/28/2014 09:30:00*6.9782*6.9707*6.9783*6.9695
11/28/2014 09:35:00*6.9707*6.9711*6.9723*6.9692
11/28/2014 09:40:00*6.9711*6.96494*6.9717*6.963
11/28/2014 09:45:00*6.96494*6.967*6.9686*6.9644
11/28/2014 09:50:00*6.967*6.9634*6.969*6.9631
11/28/2014 09:55:00*6.9634*6.96279*6.9646*6.96117
11/28/2014 10:00:00*6.96279*6.97197*6.97334*6.96257
11/28/2014 10:05:00*6.97197*6.97469*6.97613*6.97134
11/28/2014 10:10:00*6.97469*6.98036*6.9833*6.97441
11/28/2014 10:15:00*6.98036*6.9838*6.98579*6.97904
11/28/2014 10:20:00*6.9838*6.99561*7.00206*6.9825
11/28/2014 10:25:00*6.99561*6.99645*6.999*6.99345
11/28/2014 10:30:00*6.99645*6.99044*6.99729*6.99
11/28/2014 10:35:00*6.99044*6.9974*6.998*6.99044
11/28/2014 10:40:00*6.9974*6.9965*7.0008*6.9954
11/28/2014 10:45:00*6.9965*6.99277*6.9968*6.99018
11/28/2014 10:50:00*6.99277*6.9929*6.9941*6.9893
11/28/2014 10:55:00*6.9929*6.9954*6.9982*6.9926
11/28/2014 11:00:00*6.9954*7.00491*7.00567*6.99059
11/28/2014 11:05:00*7.00491*6.99583*7.00742*6.9919
11/28/2014 11:10:00*6.99583*6.99418*6.99766*6.99112
11/28/2014 11:15:00*6.99418*6.99132*6.99499*6.99111
11/28/2014 11:20:00*6.99132*6.99515*6.9952*6.9901
11/28/2014 11:25:00*6.99515*7.00473*7.0073*6.99492
11/28/2014 11:30:00*7.00473*7.0083*7.0086*7.0046
11/28/2014 11:35:00*7.0083*7.00149*7.00967*7.00088
11/28/2014 11:40:00*7.00149*7.00027*7.00149*6.9992
11/28/2014 11:45:00*7.00027*7.00218*7.00317*7.00027
11/28/2014 11:50:00*7.00218*7.00346*7.00348*7.00079
11/28/2014 11:55:00*7.00346*7.00233*7.01722*7.00233
11/28/2014 12:00:00*7.00233*7.00487*7.00932*7.00233
11/28/2014 12:05:00*7.00487*7.00709*7.00949*7.0043
11/28/2014 12:10:00*7.00709*7.00746*7.00856*7.00527
11/28/2014 12:15:00*7.00746*7.00627*7.00905*7.00506
11/28/2014 12:20:00*7.00627*7.00956*7.00973*7.00572
11/28/2014 12:25:00*7.00956*7.01533*7.01863*7.00635
11/28/2014 12:30:00*7.01533*7.02125*7.02348*7.01382
11/28/2014 12:35:00*7.02125*7.02658*7.02658*7.02102
11/28/2014 12:40:00*7.02658*7.03037*7.0306*7.02614
11/28/2014 12:45:00*7.03037*7.0203*7.03037*7.01949
11/28/2014 12:50:00*7.0203*7.01361*7.02046*7.0126
11/28/2014 12:55:00*7.01361*7.0136*7.01514*7.01035
11/28/2014 13:00:00*7.0136*7.01511*7.01711*7.0134
11/28/2014 13:05:00*7.01511*7.01522*7.0163*7.01369
11/28/2014 13:10:00*7.01522*7.01694*7.0177*7.0134
11/28/2014 13:15:00*7.01694*7.01621*7.01797*7.0157
11/28/2014 13:20:00*7.01621*7.01479*7.0163*7.01479
11/28/2014 13:25:00*7.01479*7.01549*7.01634*7.01386
11/28/2014 13:30:00*7.01549*7.01545*7.01667*7.0139
11/28/2014 13:35:00*7.01545*7.01592*7.01665*7.01545
11/28/2014 13:40:00*7.01592*7.01337*7.01592*7.01306
11/28/2014 13:45:00*7.01337*7.01797*7.01826*7.01336
11/28/2014 13:50:00*7.01797*7.0217*7.0218*7.0178
11/28/2014 13:55:00*7.0217*7.0192*7.0225*7.0182
11/28/2014 14:00:00*7.0192*7.0239*7.0239*7.0181
11/28/2014 14:05:00*7.0239*7.0197*7.0239*7.0173
11/28/2014 14:10:00*7.0197*7.0173*7.0199*7.0171
11/28/2014 14:15:00*7.0173*7.0198*7.0199*7.0169
11/28/2014 14:20:00*7.0198*7.0197*7.0201*7.0191
11/28/2014 14:25:00*7.0197*7.01836*7.0197*7.01738
11/28/2014 14:30:00*7.01836*7.0186*7.0189*7.01815
11/28/2014 14:35:00*7.0186*7.0185*7.0187*7.0185
11/28/2014 14:40:00*7.0185*7.0188*7.01907*7.0185
11/28/2014 14:45:00*7.0188*7.0189*7.0189*7.0187
11/28/2014 14:50:00*7.0189*7.0196*7.0197*7.0189
11/28/2014 14:55:00*7.0196*7.0196*7.0197*7.0196
11/28/2014 15:00:00*7.0196*7.0211*7.02233*7.0189
11/28/2014 15:05:00*7.0211*7.0222*7.0228*7.0211
11/28/2014 15:10:00*7.0222*7.02167*7.02238*7.02123
11/28/2014 15:15:00*7.02167*7.02134*7.02184*7.02134
11/28/2014 15:20:00*7.02134*7.02403*7.02527*7.02134
11/28/2014 15:25:00*7.02403*7.0337*7.0337*7.02403
11/28/2014 15:30:00*7.0337*7.0309*7.034*7.02643
11/28/2014 15:35:00*7.0309*7.0247*7.0311*7.0232
11/28/2014 15:40:00*7.0247*7.0251*7.02559*7.0246
11/28/2014 15:45:00*7.0251*7.02759*7.02769*7.0244
11/28/2014 15:50:00*7.02759*7.0325*7.03271*7.02759
11/28/2014 15:55:00*7.0325*7.0318*7.03278*7.03062
11/28/2014 16:00:00*7.0318*7.0355*7.0355*7.0317
11/28/2014 16:05:00*7.0355*7.0326*7.0355*7.0321
11/28/2014 16:10:00*7.0326*7.0322*7.0327*7.03068
11/28/2014 16:15:00*7.0322*7.03632*7.04186*7.03094
11/28/2014 16:20:00*7.03632*7.0391*7.03928*7.0363
11/28/2014 16:25:00*7.0391*7.0396*7.0408*7.03832
11/28/2014 16:30:00*7.0396*7.0389*7.0397*7.0388
11/28/2014 16:35:00*7.0389*7.0392*7.0395*7.0385
11/28/2014 16:40:00*7.0392*7.03228*7.0397*7.0273
11/28/2014 16:45:00*7.03228*7.0316*7.03228*7.02638
11/28/2014 16:50:00*7.0316*7.031*7.0342*7.0296
11/28/2014 16:55:00*7.031*7.0253*7.0311*7.0253
