11/26/2014 17:05:00*6.825*6.8283*6.8307*6.825
11/26/2014 17:10:00*6.8283*6.8282*6.8313*6.8281
11/26/2014 17:15:00*6.8282*6.8285*6.829*6.8282
11/26/2014 17:20:00*6.8285*6.829*6.829*6.8281
11/26/2014 17:25:00*6.829*6.8293*6.8311*6.8287
11/26/2014 17:30:00*6.8293*6.8298*6.8302*6.8289
11/26/2014 17:35:00*6.8298*6.8306*6.8306*6.8294
11/26/2014 17:40:00*6.8306*6.8309*6.8312*6.83
11/26/2014 17:45:00*6.8309*6.8302*6.8309*6.82945
11/26/2014 17:50:00*6.8302*6.83036*6.83036*6.8295
11/26/2014 17:55:00*6.83036*6.83036*6.8304*6.83036
11/26/2014 18:00:00*6.83036*6.82855*6.83036*6.8281
11/26/2014 18:05:00*6.82855*6.8303*6.8307*6.82855
11/26/2014 18:10:00*6.8303*6.8304*6.8306*6.8296
11/26/2014 18:15:00*6.8304*6.83172*6.83172*6.8299
11/26/2014 18:20:00*6.83172*6.83218*6.83241*6.83119
11/26/2014 18:25:00*6.83218*6.8312*6.83218*6.8308
11/26/2014 18:30:00*6.8312*6.83166*6.83166*6.83076
11/26/2014 18:35:00*6.83166*6.83091*6.83166*6.8305
11/26/2014 18:40:00*6.83091*6.83091*6.83091*6.83091
11/26/2014 18:45:00*6.83091*6.832*6.832*6.83091
11/26/2014 18:50:00*6.832*6.8314*6.832*6.8312
11/26/2014 18:55:00*6.8314*6.8311*6.8319*6.831
11/26/2014 19:00:00*6.8311*6.8315*6.8315*6.8306
11/26/2014 19:05:00*6.8315*6.8314*6.8326*6.8313
11/26/2014 19:10:00*6.8314*6.8303*6.8317*6.8303
11/26/2014 19:15:00*6.8303*6.8314*6.8318*6.8303
11/26/2014 19:20:00*6.8314*6.831*6.83233*6.831
11/26/2014 19:25:00*6.831*6.831*6.8316*6.83031
11/26/2014 19:30:00*6.831*6.8306*6.8312*6.8299
11/26/2014 19:35:00*6.8306*6.8286*6.8306*6.828
11/26/2014 19:40:00*6.8286*6.8288*6.8293*6.82785
11/26/2014 19:45:00*6.8288*6.8292*6.8294*6.82785
11/26/2014 19:50:00*6.8292*6.8297*6.83*6.8292
11/26/2014 19:55:00*6.8297*6.8336*6.8337*6.8296
11/26/2014 20:00:00*6.8336*6.8357*6.8358*6.8323
11/26/2014 20:05:00*6.8357*6.8365*6.8376*6.8355
11/26/2014 20:10:00*6.8365*6.8352*6.8365*6.8345
11/26/2014 20:15:00*6.8352*6.8354*6.8354*6.83358
11/26/2014 20:20:00*6.8354*6.83385*6.8355*6.8338
11/26/2014 20:25:00*6.83385*6.8349*6.8349*6.8335
11/26/2014 20:30:00*6.8349*6.8347*6.835*6.83384
11/26/2014 20:35:00*6.8347*6.8342*6.8347*6.8339
11/26/2014 20:40:00*6.8342*6.8327*6.8343*6.8324
11/26/2014 20:45:00*6.8327*6.8322*6.8336*6.8321
11/26/2014 20:50:00*6.8322*6.832*6.8334*6.832
11/26/2014 20:55:00*6.832*6.8345*6.8345*6.832
11/26/2014 21:00:00*6.8345*6.8356*6.8356*6.8341
11/26/2014 21:05:00*6.8356*6.825*6.8357*6.82266
11/26/2014 21:10:00*6.825*6.8254*6.8261*6.8246
11/26/2014 21:15:00*6.8254*6.8293*6.8296*6.8248
11/26/2014 21:20:00*6.8293*6.8287*6.8293*6.8277
11/26/2014 21:25:00*6.8287*6.8291*6.8294*6.828
11/26/2014 21:30:00*6.8291*6.8286*6.8293*6.8285
11/26/2014 21:35:00*6.8286*6.8293*6.8299*6.8285
11/26/2014 21:40:00*6.8293*6.8294*6.8302*6.8287
11/26/2014 21:45:00*6.8294*6.829*6.8295*6.8284
11/26/2014 21:50:00*6.829*6.8288*6.8294*6.8282
11/26/2014 21:55:00*6.8288*6.8283*6.8293*6.8277
11/26/2014 22:00:00*6.8283*6.8267*6.8284*6.8263
11/26/2014 22:05:00*6.8267*6.8261*6.8282*6.8257
11/26/2014 22:10:00*6.8261*6.8273*6.8278*6.826
11/26/2014 22:15:00*6.8273*6.8277*6.8279*6.8269
11/26/2014 22:20:00*6.8277*6.826*6.8278*6.8257
11/26/2014 22:25:00*6.826*6.8274*6.8274*6.8259
11/26/2014 22:30:00*6.8274*6.8283*6.8283*6.8271
11/26/2014 22:35:00*6.8283*6.8272*6.8283*6.8271
11/26/2014 22:40:00*6.8272*6.826*6.8275*6.8259
11/26/2014 22:45:00*6.826*6.8266*6.8276*6.8258
11/26/2014 22:50:00*6.8266*6.8267*6.8279*6.826
11/26/2014 22:55:00*6.8267*6.8265*6.8271*6.8256
11/26/2014 23:00:00*6.8265*6.8257*6.8265*6.82431
11/26/2014 23:05:00*6.8257*6.826*6.8271*6.8251
11/26/2014 23:10:00*6.826*6.8255*6.8263*6.8253
11/26/2014 23:15:00*6.8255*6.8265*6.8266*6.8252
11/26/2014 23:20:00*6.8265*6.8256*6.8267*6.8252
11/26/2014 23:25:00*6.8256*6.8269*6.8269*6.8254
11/26/2014 23:30:00*6.8269*6.8275*6.8279*6.8261
11/26/2014 23:35:00*6.8275*6.8291*6.8299*6.8275
11/26/2014 23:40:00*6.8291*6.8281*6.8292*6.8278
11/26/2014 23:45:00*6.8281*6.8278*6.8283*6.82643
11/26/2014 23:50:00*6.8278*6.8272*6.8278*6.82581
11/26/2014 23:55:00*6.8272*6.82664*6.8279*6.8265
11/27/2014 00:00:00*6.82664*6.8271*6.8276*6.8258
11/27/2014 00:05:00*6.8271*6.8283*6.8285*6.8268
11/27/2014 00:10:00*6.8283*6.8281*6.8287*6.8272
11/27/2014 00:15:00*6.8281*6.8282*6.8283*6.8275
11/27/2014 00:20:00*6.8282*6.8287*6.8291*6.828
11/27/2014 00:25:00*6.8287*6.8288*6.8289*6.8273
11/27/2014 00:30:00*6.8288*6.8291*6.8298*6.828
11/27/2014 00:35:00*6.8291*6.8281*6.8291*6.828
11/27/2014 00:40:00*6.8281*6.828*6.8283*6.8271
11/27/2014 00:45:00*6.828*6.829*6.829*6.8276
11/27/2014 00:50:00*6.829*6.8294*6.8296*6.8289
11/27/2014 00:55:00*6.8294*6.8291*6.8295*6.8286
11/27/2014 01:00:00*6.8291*6.8291*6.8302*6.8289
11/27/2014 01:05:00*6.8291*6.8287*6.8299*6.8284
11/27/2014 01:10:00*6.8287*6.82815*6.8291*6.8263
11/27/2014 01:15:00*6.82815*6.8286*6.8289*6.82815
11/27/2014 01:20:00*6.8286*6.8287*6.8288*6.8284
11/27/2014 01:25:00*6.8287*6.83025*6.8305*6.8287
11/27/2014 01:30:00*6.83025*6.8285*6.83025*6.8279
11/27/2014 01:35:00*6.8285*6.8288*6.8291*6.8279
11/27/2014 01:40:00*6.8288*6.8287*6.8293*6.8284
11/27/2014 01:45:00*6.8287*6.8275*6.8287*6.8264
11/27/2014 01:50:00*6.8275*6.82743*6.82814*6.8257
11/27/2014 01:55:00*6.82743*6.8282*6.8296*6.8274
11/27/2014 02:00:00*6.8282*6.8286*6.8288*6.8276
11/27/2014 02:05:00*6.8286*6.82834*6.8295*6.8263
11/27/2014 02:10:00*6.82834*6.828*6.82944*6.827
11/27/2014 02:15:00*6.828*6.8227*6.8285*6.8227
11/27/2014 02:20:00*6.8227*6.8179*6.8232*6.8178
11/27/2014 02:25:00*6.8179*6.8156*6.8211*6.8124
11/27/2014 02:30:00*6.8156*6.8192*6.8193*6.8156
11/27/2014 02:35:00*6.8192*6.81946*6.82085*6.8178
11/27/2014 02:40:00*6.81946*6.82*6.8205*6.81865
11/27/2014 02:45:00*6.82*6.81935*6.82071*6.81896
11/27/2014 02:50:00*6.81935*6.819*6.821*6.81847
11/27/2014 02:55:00*6.819*6.8203*6.8208*6.81814
11/27/2014 03:00:00*6.8203*6.8229*6.8232*6.8193
11/27/2014 03:05:00*6.8229*6.8343*6.83582*6.8229
11/27/2014 03:10:00*6.8343*6.83157*6.8343*6.83088
11/27/2014 03:15:00*6.83157*6.8295*6.83545*6.82908
11/27/2014 03:20:00*6.8295*6.8328*6.8334*6.82356
11/27/2014 03:25:00*6.8328*6.83431*6.83648*6.8303
11/27/2014 03:30:00*6.83431*6.84095*6.84124*6.83338
11/27/2014 03:35:00*6.84095*6.8597*6.8597*6.84074
11/27/2014 03:40:00*6.8597*6.8612*6.8612*6.8584
11/27/2014 03:45:00*6.8612*6.8705*6.87124*6.8612
11/27/2014 03:50:00*6.8705*6.8763*6.8763*6.8705
11/27/2014 03:55:00*6.8763*6.86757*6.8763*6.8667
11/27/2014 04:00:00*6.86757*6.8617*6.8676*6.8601
11/27/2014 04:05:00*6.8617*6.86747*6.8707*6.85987
11/27/2014 04:10:00*6.86747*6.86814*6.8708*6.8656
11/27/2014 04:15:00*6.86814*6.87207*6.87359*6.86669
11/27/2014 04:20:00*6.87207*6.8727*6.874*6.8717
11/27/2014 04:25:00*6.8727*6.87331*6.87428*6.87229
11/27/2014 04:30:00*6.87331*6.873*6.87525*6.8727
11/27/2014 04:35:00*6.873*6.87352*6.8743*6.8713
11/27/2014 04:40:00*6.87352*6.87373*6.8738*6.8702
11/27/2014 04:45:00*6.87373*6.87885*6.87885*6.8733
11/27/2014 04:50:00*6.87885*6.87855*6.87906*6.877
11/27/2014 04:55:00*6.87855*6.87989*6.8806*6.8774
11/27/2014 05:00:00*6.87989*6.8888*6.88924*6.87989
11/27/2014 05:05:00*6.8888*6.9014*6.90173*6.8885
11/27/2014 05:10:00*6.9014*6.90259*6.90429*6.90082
11/27/2014 05:15:00*6.90259*6.90467*6.90604*6.90236
11/27/2014 05:20:00*6.90467*6.90157*6.90515*6.90086
11/27/2014 05:25:00*6.90157*6.90557*6.90651*6.90139
11/27/2014 05:30:00*6.90557*6.9078*6.90822*6.90557
11/27/2014 05:35:00*6.9078*6.91*6.91107*6.9077
11/27/2014 05:40:00*6.91*6.90877*6.91121*6.9071
11/27/2014 05:45:00*6.90877*6.91386*6.91401*6.90877
11/27/2014 05:50:00*6.91386*6.91908*6.91908*6.91372
11/27/2014 05:55:00*6.91908*6.9204*6.92336*6.9174
11/27/2014 06:00:00*6.9204*6.91933*6.92223*6.91789
11/27/2014 06:05:00*6.91933*6.9165*6.91946*6.9165
11/27/2014 06:10:00*6.9165*6.91503*6.9184*6.91503
11/27/2014 06:15:00*6.91503*6.90811*6.91503*6.90717
11/27/2014 06:20:00*6.90811*6.90995*6.91203*6.90613
11/27/2014 06:25:00*6.90995*6.91015*6.9123*6.90795
11/27/2014 06:30:00*6.91015*6.9066*6.91015*6.9064
11/27/2014 06:35:00*6.9066*6.90938*6.90939*6.9062
11/27/2014 06:40:00*6.90938*6.90522*6.91033*6.9036
11/27/2014 06:45:00*6.90522*6.9027*6.90522*6.9013
11/27/2014 06:50:00*6.9027*6.9008*6.90286*6.89996
11/27/2014 06:55:00*6.9008*6.8971*6.9016*6.8969
11/27/2014 07:00:00*6.8971*6.89702*6.89725*6.8954
11/27/2014 07:05:00*6.89702*6.8938*6.89721*6.8938
11/27/2014 07:10:00*6.8938*6.89134*6.8938*6.8902
11/27/2014 07:15:00*6.89134*6.89219*6.89244*6.891
11/27/2014 07:20:00*6.89219*6.8907*6.89219*6.8901
11/27/2014 07:25:00*6.8907*6.88969*6.8917*6.88885
11/27/2014 07:30:00*6.88969*6.8908*6.891*6.88969
11/27/2014 07:35:00*6.8908*6.89189*6.8925*6.89049
11/27/2014 07:40:00*6.89189*6.8906*6.89189*6.8895
11/27/2014 07:45:00*6.8906*6.88722*6.8911*6.8861
11/27/2014 07:50:00*6.88722*6.88282*6.88722*6.8827
11/27/2014 07:55:00*6.88282*6.8856*6.8859*6.8828
11/27/2014 08:00:00*6.8856*6.8836*6.88602*6.8836
11/27/2014 08:05:00*6.8836*6.88408*6.88428*6.8817
11/27/2014 08:10:00*6.88408*6.88898*6.88898*6.88408
11/27/2014 08:15:00*6.88898*6.88714*6.8981*6.88689
11/27/2014 08:20:00*6.88714*6.8856*6.891*6.8854
11/27/2014 08:25:00*6.8856*6.8842*6.88587*6.8839
11/27/2014 08:30:00*6.8842*6.8865*6.88777*6.8842
11/27/2014 08:35:00*6.8865*6.8856*6.8865*6.88479
11/27/2014 08:40:00*6.8856*6.88916*6.8893*6.8847
11/27/2014 08:45:00*6.88916*6.88432*6.89048*6.88432
11/27/2014 08:50:00*6.88432*6.8852*6.8853*6.8837
11/27/2014 08:55:00*6.8852*6.8815*6.8856*6.8815
11/27/2014 09:00:00*6.8815*6.87945*6.8816*6.87844
11/27/2014 09:05:00*6.87945*6.87958*6.88081*6.87756
11/27/2014 09:10:00*6.87958*6.88588*6.88662*6.87958
11/27/2014 09:15:00*6.88588*6.8839*6.88588*6.8839
11/27/2014 09:20:00*6.8839*6.87791*6.8839*6.8774
11/27/2014 09:25:00*6.87791*6.87592*6.87873*6.87592
11/27/2014 09:30:00*6.87592*6.8786*6.87872*6.87592
11/27/2014 09:35:00*6.8786*6.8748*6.8786*6.8745
11/27/2014 09:40:00*6.8748*6.8754*6.8762*6.87426
11/27/2014 09:45:00*6.8754*6.8744*6.87552*6.8734
11/27/2014 09:50:00*6.8744*6.8724*6.8747*6.87078
11/27/2014 09:55:00*6.8724*6.90317*6.91081*6.8716
11/27/2014 10:00:00*6.90317*6.88724*6.904*6.8859
11/27/2014 10:05:00*6.88724*6.8931*6.90059*6.8856
11/27/2014 10:10:00*6.8931*6.8965*6.8977*6.8914
11/27/2014 10:15:00*6.8965*6.90015*6.90063*6.893
11/27/2014 10:20:00*6.90015*6.90376*6.90376*6.89505
11/27/2014 10:25:00*6.90376*6.90421*6.90566*6.90157
11/27/2014 10:30:00*6.90421*6.90707*6.90796*6.90415
11/27/2014 10:35:00*6.90707*6.91028*6.912*6.90707
11/27/2014 10:40:00*6.91028*6.90982*6.9107*6.90857
11/27/2014 10:45:00*6.90982*6.91092*6.91279*6.9093
11/27/2014 10:50:00*6.91092*6.91373*6.9147*6.90932
11/27/2014 10:55:00*6.91373*6.93132*6.9314*6.91326
11/27/2014 11:00:00*6.93132*6.925*6.9336*6.9248
11/27/2014 11:05:00*6.925*6.91751*6.92785*6.9159
11/27/2014 11:10:00*6.91751*6.9245*6.9254*6.9171
11/27/2014 11:15:00*6.9245*6.92301*6.9249*6.9207
11/27/2014 11:20:00*6.92301*6.9307*6.93174*6.92254
11/27/2014 11:25:00*6.9307*6.9346*6.93513*6.93025
11/27/2014 11:30:00*6.9346*6.93919*6.9398*6.93348
11/27/2014 11:35:00*6.93919*6.9262*6.943*6.9208
11/27/2014 11:40:00*6.9262*6.92575*6.9297*6.92056
11/27/2014 11:45:00*6.92575*6.93798*6.93813*6.92575
11/27/2014 11:50:00*6.93798*6.9345*6.9381*6.9342
11/27/2014 11:55:00*6.9345*6.9351*6.93789*6.9341
11/27/2014 12:00:00*6.9351*6.9339*6.9365*6.9336
11/27/2014 12:05:00*6.9339*6.93386*6.935*6.9331
11/27/2014 12:10:00*6.93386*6.932*6.9346*6.9319
11/27/2014 12:15:00*6.932*6.9303*6.932*6.92901
11/27/2014 12:20:00*6.9303*6.9306*6.9311*6.9299
11/27/2014 12:25:00*6.9306*6.93023*6.9314*6.9299
11/27/2014 12:30:00*6.93023*6.9319*6.9325*6.92996
11/27/2014 12:35:00*6.9319*6.93361*6.93361*6.9286
11/27/2014 12:40:00*6.93361*6.934*6.93432*6.93261
11/27/2014 12:45:00*6.934*6.93491*6.93514*6.93317
11/27/2014 12:50:00*6.93491*6.93442*6.93512*6.93413
11/27/2014 12:55:00*6.93442*6.93303*6.93505*6.933
11/27/2014 13:00:00*6.93303*6.93324*6.9341*6.93303
11/27/2014 13:05:00*6.93324*6.93213*6.93324*6.93166
11/27/2014 13:10:00*6.93213*6.9291*6.9334*6.9274
11/27/2014 13:15:00*6.9291*6.9294*6.9297*6.9277
11/27/2014 13:20:00*6.9294*6.9278*6.9294*6.9276
11/27/2014 13:25:00*6.9278*6.9294*6.9294*6.9268
11/27/2014 13:30:00*6.9294*6.9298*6.9302*6.9287
11/27/2014 13:35:00*6.9298*6.9296*6.9309*6.9288
11/27/2014 13:40:00*6.9296*6.9286*6.9296*6.9282
11/27/2014 13:45:00*6.9286*6.9286*6.9287*6.9272
11/27/2014 13:50:00*6.9286*6.9262*6.9289*6.9262
11/27/2014 13:55:00*6.9262*6.9282*6.9283*6.9262
11/27/2014 14:00:00*6.9282*6.9286*6.9302*6.9271
11/27/2014 14:05:00*6.9286*6.9273*6.9288*6.927
11/27/2014 14:10:00*6.9273*6.9273*6.9275*6.9272
11/27/2014 14:15:00*6.9273*6.927*6.9275*6.927
11/27/2014 14:20:00*6.927*6.9278*6.9281*6.9269
11/27/2014 14:25:00*6.9278*6.9277*6.928*6.9276
11/27/2014 14:30:00*6.9277*6.9278*6.9278*6.9276
11/27/2014 14:35:00*6.9278*6.9278*6.9285*6.9273
11/27/2014 14:40:00*6.9278*6.9275*6.9278*6.927
11/27/2014 14:45:00*6.9275*6.9274*6.9276*6.9274
11/27/2014 14:50:00*6.9274*6.9275*6.9278*6.9274
11/27/2014 14:55:00*6.9275*6.9275*6.9277*6.9271
11/27/2014 15:00:00*6.9275*6.9266*6.9277*6.9265
11/27/2014 15:05:00*6.9266*6.9274*6.9276*6.9265
11/27/2014 15:10:00*6.9274*6.9294*6.9298*6.9272
11/27/2014 15:15:00*6.9294*6.9296*6.9301*6.9294
11/27/2014 15:20:00*6.9296*6.9283*6.9301*6.9282
11/27/2014 15:25:00*6.9283*6.9289*6.9291*6.9279
11/27/2014 15:30:00*6.9289*6.9276*6.9292*6.9275
11/27/2014 15:35:00*6.9276*6.9266*6.9292*6.9265
11/27/2014 15:40:00*6.9266*6.9268*6.9278*6.9266
11/27/2014 15:45:00*6.9268*6.9229*6.9269*6.9157
11/27/2014 15:50:00*6.9229*6.9194*6.923*6.9153
11/27/2014 15:55:00*6.9194*6.92235*6.92235*6.9194
11/27/2014 16:00:00*6.92235*6.9232*6.9232*6.92214
11/27/2014 16:05:00*6.9232*6.9231*6.9255*6.9228
11/27/2014 16:10:00*6.9231*6.92715*6.9291*6.9227
11/27/2014 16:15:00*6.92715*6.92495*6.92715*6.92482
11/27/2014 16:20:00*6.92495*6.924*6.92501*6.924
11/27/2014 16:25:00*6.924*6.92308*6.924*6.923
11/27/2014 16:30:00*6.92308*6.923*6.92353*6.92274
11/27/2014 16:35:00*6.923*6.92278*6.9231*6.92278
11/27/2014 16:40:00*6.92278*6.923*6.9231*6.92278
11/27/2014 16:45:00*6.923*6.92345*6.9277*6.9229
11/27/2014 16:50:00*6.92345*6.9236*6.9237*6.92325
11/27/2014 16:55:00*6.9236*6.92256*6.9236*6.92256
11/27/2014 17:00:00*6.92256*6.9227*6.92306*6.92122
