11/25/2014 17:05:00*6.8031*6.8046*6.8047*6.8027
11/25/2014 17:10:00*6.8046*6.8047*6.8048*6.8042
11/25/2014 17:15:00*6.8047*6.8057*6.8057*6.8041
11/25/2014 17:20:00*6.8057*6.7986*6.8067*6.7975
11/25/2014 17:25:00*6.7986*6.79903*6.79903*6.7975
11/25/2014 17:30:00*6.79903*6.8027*6.8038*6.7985
11/25/2014 17:35:00*6.8027*6.79914*6.8028*6.7983
11/25/2014 17:40:00*6.79914*6.79914*6.79914*6.79914
11/25/2014 17:45:00*6.79914*6.79914*6.79914*6.79914
11/25/2014 17:50:00*6.79914*6.80025*6.80053*6.79914
11/25/2014 17:55:00*6.80025*6.80025*6.80025*6.79929
11/25/2014 18:00:00*6.80025*6.80025*6.80025*6.79929
11/25/2014 18:05:00*6.80025*6.8009*6.8011*6.80025
11/25/2014 18:10:00*6.8009*6.8012*6.8013*6.8003
11/25/2014 18:15:00*6.8012*6.801*6.8017*6.8006
11/25/2014 18:20:00*6.801*6.80025*6.8011*6.8001
11/25/2014 18:25:00*6.80025*6.8005*6.8006*6.80025
11/25/2014 18:30:00*6.8005*6.80025*6.8009*6.80025
11/25/2014 18:35:00*6.80025*6.79831*6.8004*6.79831
11/25/2014 18:40:00*6.79831*6.798*6.7986*6.7978
11/25/2014 18:45:00*6.798*6.7979*6.7986*6.79779
11/25/2014 18:50:00*6.7979*6.7979*6.7984*6.79779
11/25/2014 18:55:00*6.7979*6.798*6.7985*6.79779
11/25/2014 19:00:00*6.798*6.7972*6.7983*6.7969
11/25/2014 19:05:00*6.7972*6.7987*6.7993*6.7971
11/25/2014 19:10:00*6.7987*6.7986*6.7996*6.79716
11/25/2014 19:15:00*6.7986*6.799*6.7996*6.79827
11/25/2014 19:20:00*6.799*6.7997*6.8005*6.79896
11/25/2014 19:25:00*6.7997*6.8006*6.8007*6.79907
11/25/2014 19:30:00*6.8006*6.8009*6.8011*6.80045
11/25/2014 19:35:00*6.8009*6.80102*6.8021*6.8009
11/25/2014 19:40:00*6.80102*6.8004*6.8014*6.80017
11/25/2014 19:45:00*6.8004*6.79952*6.8004*6.79952
11/25/2014 19:50:00*6.79952*6.80386*6.807*6.79906
11/25/2014 19:55:00*6.80386*6.8028*6.8041*6.8023
11/25/2014 20:00:00*6.8028*6.8046*6.8056*6.8021
11/25/2014 20:05:00*6.8046*6.80435*6.8052*6.80343
11/25/2014 20:10:00*6.80435*6.8065*6.8071*6.803
11/25/2014 20:15:00*6.8065*6.7988*6.8067*6.7986
11/25/2014 20:20:00*6.7988*6.8042*6.80677*6.7986
11/25/2014 20:25:00*6.8042*6.80408*6.80616*6.8021
11/25/2014 20:30:00*6.80408*6.80229*6.80526*6.80022
11/25/2014 20:35:00*6.80229*6.80489*6.80489*6.80117
11/25/2014 20:40:00*6.80489*6.8043*6.8056*6.80289
11/25/2014 20:45:00*6.8043*6.80609*6.8078*6.8036
11/25/2014 20:50:00*6.80609*6.80647*6.807*6.80465
11/25/2014 20:55:00*6.80647*6.80759*6.81006*6.8056
11/25/2014 21:00:00*6.80759*6.80879*6.80902*6.80673
11/25/2014 21:05:00*6.80879*6.80857*6.80906*6.80847
11/25/2014 21:10:00*6.80857*6.80897*6.8104*6.80836
11/25/2014 21:15:00*6.80897*6.8127*6.8127*6.80896
11/25/2014 21:20:00*6.8127*6.8133*6.8136*6.8114
11/25/2014 21:25:00*6.8133*6.8131*6.8136*6.8122
11/25/2014 21:30:00*6.8131*6.81299*6.8133*6.812
11/25/2014 21:35:00*6.81299*6.8127*6.8137*6.8125
11/25/2014 21:40:00*6.8127*6.81327*6.8147*6.8118
11/25/2014 21:45:00*6.81327*6.8133*6.8135*6.8121
11/25/2014 21:50:00*6.8133*6.8107*6.8133*6.81
11/25/2014 21:55:00*6.8107*6.8102*6.8112*6.8097
11/25/2014 22:00:00*6.8102*6.8106*6.8107*6.8095
11/25/2014 22:05:00*6.8106*6.8089*6.8117*6.8084
11/25/2014 22:10:00*6.8089*6.80833*6.8095*6.80833
11/25/2014 22:15:00*6.80833*6.8077*6.8088*6.80737
11/25/2014 22:20:00*6.8077*6.8086*6.8086*6.8076
11/25/2014 22:25:00*6.8086*6.8089*6.8093*6.8084
11/25/2014 22:30:00*6.8089*6.8097*6.81*6.8088
11/25/2014 22:35:00*6.8097*6.80954*6.8103*6.8079
11/25/2014 22:40:00*6.80954*6.81045*6.81051*6.80954
11/25/2014 22:45:00*6.81045*6.81135*6.81135*6.81045
11/25/2014 22:50:00*6.81135*6.8114*6.81373*6.8107
11/25/2014 22:55:00*6.8114*6.8108*6.8117*6.8105
11/25/2014 23:00:00*6.8108*6.8101*6.8109*6.8099
11/25/2014 23:05:00*6.8101*6.8099*6.8108*6.8096
11/25/2014 23:10:00*6.8099*6.8087*6.8099*6.80784
11/25/2014 23:15:00*6.8087*6.8094*6.8095*6.8084
11/25/2014 23:20:00*6.8094*6.8103*6.8105*6.8093
11/25/2014 23:25:00*6.8103*6.8103*6.8109*6.8097
11/25/2014 23:30:00*6.8103*6.8103*6.8109*6.8099
11/25/2014 23:35:00*6.8103*6.8098*6.8115*6.8094
11/25/2014 23:40:00*6.8098*6.8092*6.8103*6.8088
11/25/2014 23:45:00*6.8092*6.8097*6.8098*6.8088
11/25/2014 23:50:00*6.8097*6.8087*6.8097*6.8087
11/25/2014 23:55:00*6.8087*6.8096*6.8103*6.8087
11/26/2014 00:00:00*6.8096*6.8091*6.8104*6.8088
11/26/2014 00:05:00*6.8091*6.8094*6.8099*6.8085
11/26/2014 00:10:00*6.8094*6.81103*6.81103*6.80901
11/26/2014 00:15:00*6.81103*6.81073*6.81133*6.81012
11/26/2014 00:20:00*6.81073*6.81133*6.81163*6.81063
11/26/2014 00:25:00*6.81133*6.81103*6.81133*6.81051
11/26/2014 00:30:00*6.81103*6.81073*6.81132*6.80999
11/26/2014 00:35:00*6.81073*6.81134*6.81134*6.81044
11/26/2014 00:40:00*6.81134*6.81118*6.81134*6.81018
11/26/2014 00:45:00*6.81118*6.8097*6.81118*6.8095
11/26/2014 00:50:00*6.8097*6.80956*6.8108*6.80933
11/26/2014 00:55:00*6.80956*6.80906*6.80956*6.80865
11/26/2014 01:00:00*6.80906*6.8093*6.811*6.80906
11/26/2014 01:05:00*6.8093*6.8089*6.8097*6.8083
11/26/2014 01:10:00*6.8089*6.8087*6.8091*6.8082
11/26/2014 01:15:00*6.8087*6.8083*6.8091*6.8081
11/26/2014 01:20:00*6.8083*6.80754*6.8084*6.80694
11/26/2014 01:25:00*6.80754*6.80663*6.80754*6.80573
11/26/2014 01:30:00*6.80663*6.808*6.80834*6.80632
11/26/2014 01:35:00*6.808*6.8103*6.811*6.808
11/26/2014 01:40:00*6.8103*6.8072*6.8108*6.8062
11/26/2014 01:45:00*6.8072*6.8095*6.8101*6.8071
11/26/2014 01:50:00*6.8095*6.8104*6.8107*6.8093
11/26/2014 01:55:00*6.8104*6.8107*6.8111*6.8102
11/26/2014 02:00:00*6.8107*6.81151*6.8129*6.8107
11/26/2014 02:05:00*6.81151*6.8097*6.812*6.8097
11/26/2014 02:10:00*6.8097*6.81089*6.81089*6.80885
11/26/2014 02:15:00*6.81089*6.8112*6.8152*6.81007
11/26/2014 02:20:00*6.8112*6.81*6.8112*6.8079
11/26/2014 02:25:00*6.81*6.8097*6.81*6.80742
11/26/2014 02:30:00*6.8097*6.8075*6.8109*6.8072
11/26/2014 02:35:00*6.8075*6.80969*6.81021*6.8071
11/26/2014 02:40:00*6.80969*6.80563*6.81084*6.8041
11/26/2014 02:45:00*6.80563*6.80957*6.80957*6.80498
11/26/2014 02:50:00*6.80957*6.8118*6.81399*6.80957
11/26/2014 02:55:00*6.8118*6.81104*6.8135*6.8081
11/26/2014 03:00:00*6.81104*6.80205*6.81104*6.8012
11/26/2014 03:05:00*6.80205*6.80737*6.8094*6.80152
11/26/2014 03:10:00*6.80737*6.80415*6.80737*6.8029
11/26/2014 03:15:00*6.80415*6.80892*6.8095*6.80175
11/26/2014 03:20:00*6.80892*6.8111*6.8118*6.80892
11/26/2014 03:25:00*6.8111*6.81495*6.81595*6.8108
11/26/2014 03:30:00*6.81495*6.8114*6.8173*6.8112
11/26/2014 03:35:00*6.8114*6.80848*6.81193*6.80487
11/26/2014 03:40:00*6.80848*6.8057*6.8085*6.80499
11/26/2014 03:45:00*6.8057*6.8101*6.8106*6.804
11/26/2014 03:50:00*6.8101*6.8133*6.8141*6.8092
11/26/2014 03:55:00*6.8133*6.8132*6.8133*6.81049
11/26/2014 04:00:00*6.8132*6.817*6.81816*6.81212
11/26/2014 04:05:00*6.817*6.81424*6.8179*6.8124
11/26/2014 04:10:00*6.81424*6.8169*6.8188*6.8139
11/26/2014 04:15:00*6.8169*6.8196*6.82233*6.81559
11/26/2014 04:20:00*6.8196*6.82425*6.82455*6.81724
11/26/2014 04:25:00*6.82425*6.8201*6.8275*6.8201
11/26/2014 04:30:00*6.8201*6.81058*6.8208*6.81031
11/26/2014 04:35:00*6.81058*6.81663*6.81727*6.8095
11/26/2014 04:40:00*6.81663*6.81978*6.8199*6.8146
11/26/2014 04:45:00*6.81978*6.8178*6.82186*6.81693
11/26/2014 04:50:00*6.8178*6.82*6.8202*6.81727
11/26/2014 04:55:00*6.82*6.8229*6.8231*6.81951
11/26/2014 05:00:00*6.8229*6.81999*6.8233*6.81836
11/26/2014 05:05:00*6.81999*6.82395*6.82452*6.8195
11/26/2014 05:10:00*6.82395*6.82158*6.82505*6.8198
11/26/2014 05:15:00*6.82158*6.82383*6.82622*6.82041
11/26/2014 05:20:00*6.82383*6.82551*6.82649*6.82157
11/26/2014 05:25:00*6.82551*6.82713*6.82713*6.8233
11/26/2014 05:30:00*6.82713*6.82724*6.82769*6.82504
11/26/2014 05:35:00*6.82724*6.82607*6.82724*6.8247
11/26/2014 05:40:00*6.82607*6.82827*6.82918*6.8258
11/26/2014 05:45:00*6.82827*6.82598*6.8284*6.82515
11/26/2014 05:50:00*6.82598*6.82775*6.8281*6.82241
11/26/2014 05:55:00*6.82775*6.8296*6.83602*6.82663
11/26/2014 06:00:00*6.8296*6.82615*6.8296*6.82458
11/26/2014 06:05:00*6.82615*6.82771*6.83061*6.82615
11/26/2014 06:10:00*6.82771*6.83*6.83376*6.82771
11/26/2014 06:15:00*6.83*6.83016*6.8315*6.8282
11/26/2014 06:20:00*6.83016*6.83089*6.8312*6.82898
11/26/2014 06:25:00*6.83089*6.8307*6.8319*6.8296
11/26/2014 06:30:00*6.8307*6.83124*6.83204*6.8298
11/26/2014 06:35:00*6.83124*6.82817*6.83212*6.82751
11/26/2014 06:40:00*6.82817*6.82863*6.82925*6.8274
11/26/2014 06:45:00*6.82863*6.8259*6.82863*6.8255
11/26/2014 06:50:00*6.8259*6.82605*6.8275*6.8256
11/26/2014 06:55:00*6.82605*6.82874*6.82892*6.82507
11/26/2014 07:00:00*6.82874*6.82566*6.82889*6.82556
11/26/2014 07:05:00*6.82566*6.82582*6.82702*6.824
11/26/2014 07:10:00*6.82582*6.82875*6.8298*6.82582
11/26/2014 07:15:00*6.82875*6.82255*6.82896*6.82228
11/26/2014 07:20:00*6.82255*6.8241*6.8245*6.8219
11/26/2014 07:25:00*6.8241*6.82794*6.8298*6.82375
11/26/2014 07:30:00*6.82794*6.8299*6.8302*6.8277
11/26/2014 07:35:00*6.8299*6.828*6.83*6.82623
11/26/2014 07:40:00*6.828*6.8272*6.8288*6.82529
11/26/2014 07:45:00*6.8272*6.8237*6.8286*6.8234
11/26/2014 07:50:00*6.8237*6.8296*6.8297*6.82293
11/26/2014 07:55:00*6.8296*6.82457*6.82981*6.8225
11/26/2014 08:00:00*6.82457*6.8163*6.825*6.81595
11/26/2014 08:05:00*6.8163*6.82008*6.8206*6.8163
11/26/2014 08:10:00*6.82008*6.82115*6.8212*6.81829
11/26/2014 08:15:00*6.82115*6.82188*6.8242*6.8206
11/26/2014 08:20:00*6.82188*6.82362*6.825*6.8193
11/26/2014 08:25:00*6.82362*6.8273*6.8273*6.82288
11/26/2014 08:30:00*6.8273*6.8339*6.835*6.8266
11/26/2014 08:35:00*6.8339*6.82023*6.8342*6.81769
11/26/2014 08:40:00*6.82023*6.80777*6.8225*6.8064
11/26/2014 08:45:00*6.80777*6.8154*6.81586*6.80546
11/26/2014 08:50:00*6.8154*6.8203*6.8246*6.8154
11/26/2014 08:55:00*6.8203*6.8275*6.8277*6.8203
11/26/2014 09:00:00*6.8275*6.8243*6.8277*6.82368
11/26/2014 09:05:00*6.8243*6.8305*6.83073*6.82383
11/26/2014 09:10:00*6.8305*6.8246*6.8308*6.82449
11/26/2014 09:15:00*6.8246*6.8244*6.8249*6.8225
11/26/2014 09:20:00*6.8244*6.8293*6.8302*6.8241
11/26/2014 09:25:00*6.8293*6.82261*6.8294*6.82234
11/26/2014 09:30:00*6.82261*6.8217*6.823*6.82031
11/26/2014 09:35:00*6.8217*6.8235*6.8239*6.8205
11/26/2014 09:40:00*6.8235*6.82307*6.8242*6.8201
11/26/2014 09:45:00*6.82307*6.8261*6.8277*6.82116
11/26/2014 09:50:00*6.8261*6.8225*6.82654*6.82155
11/26/2014 09:55:00*6.8225*6.82403*6.8258*6.82242
11/26/2014 10:00:00*6.82403*6.8233*6.82403*6.82033
11/26/2014 10:05:00*6.8233*6.8198*6.8233*6.81385
11/26/2014 10:10:00*6.8198*6.82092*6.82173*6.8164
11/26/2014 10:15:00*6.82092*6.82509*6.8266*6.82041
11/26/2014 10:20:00*6.82509*6.82315*6.82617*6.82236
11/26/2014 10:25:00*6.82315*6.819*6.8251*6.8174
11/26/2014 10:30:00*6.819*6.8238*6.8238*6.81614
11/26/2014 10:35:00*6.8238*6.8256*6.829*6.822
11/26/2014 10:40:00*6.8256*6.82312*6.82645*6.82289
11/26/2014 10:45:00*6.82312*6.82196*6.82478*6.8215
11/26/2014 10:50:00*6.82196*6.8224*6.8224*6.8197
11/26/2014 10:55:00*6.8224*6.82031*6.8224*6.8182
11/26/2014 11:00:00*6.82031*6.7999*6.82111*6.7981
11/26/2014 11:05:00*6.7999*6.8138*6.81775*6.7996
11/26/2014 11:10:00*6.8138*6.8201*6.8209*6.8138
11/26/2014 11:15:00*6.8201*6.8196*6.8201*6.8164
11/26/2014 11:20:00*6.8196*6.822*6.8257*6.8196
11/26/2014 11:25:00*6.822*6.82199*6.8238*6.8206
11/26/2014 11:30:00*6.82199*6.81475*6.8232*6.8125
11/26/2014 11:35:00*6.81475*6.8172*6.8195*6.81393
11/26/2014 11:40:00*6.8172*6.8176*6.8177*6.816
11/26/2014 11:45:00*6.8176*6.8194*6.8197*6.81521
11/26/2014 11:50:00*6.8194*6.8203*6.8203*6.8187
11/26/2014 11:55:00*6.8203*6.8185*6.8204*6.8169
11/26/2014 12:00:00*6.8185*6.8201*6.82063*6.81805
11/26/2014 12:05:00*6.8201*6.82129*6.8217*6.8191
11/26/2014 12:10:00*6.82129*6.8209*6.8219*6.8206
11/26/2014 12:15:00*6.8209*6.82*6.8213*6.8199
11/26/2014 12:20:00*6.82*6.82053*6.82098*6.8197
11/26/2014 12:25:00*6.82053*6.81993*6.82139*6.8197
11/26/2014 12:30:00*6.81993*6.8202*6.82215*6.81886
11/26/2014 12:35:00*6.8202*6.81863*6.8202*6.8176
11/26/2014 12:40:00*6.81863*6.818*6.81975*6.81732
11/26/2014 12:45:00*6.818*6.8185*6.8189*6.818
11/26/2014 12:50:00*6.8185*6.81629*6.819*6.815
11/26/2014 12:55:00*6.81629*6.81807*6.81807*6.81599
11/26/2014 13:00:00*6.81807*6.81754*6.8183*6.81739
11/26/2014 13:05:00*6.81754*6.81922*6.81986*6.81687
11/26/2014 13:10:00*6.81922*6.821*6.821*6.81836
11/26/2014 13:15:00*6.821*6.82514*6.82614*6.8209
11/26/2014 13:20:00*6.82514*6.82388*6.82688*6.8237
11/26/2014 13:25:00*6.82388*6.82291*6.8254*6.82222
11/26/2014 13:30:00*6.82291*6.82273*6.8234*6.8219
11/26/2014 13:35:00*6.82273*6.81896*6.82273*6.8189
11/26/2014 13:40:00*6.81896*6.8189*6.81919*6.81741
11/26/2014 13:45:00*6.8189*6.82008*6.82054*6.81837
11/26/2014 13:50:00*6.82008*6.82283*6.82453*6.81932
11/26/2014 13:55:00*6.82283*6.82104*6.82283*6.82054
11/26/2014 14:00:00*6.82104*6.8251*6.8251*6.82104
11/26/2014 14:05:00*6.8251*6.82187*6.8252*6.82106
11/26/2014 14:10:00*6.82187*6.8193*6.82187*6.819
11/26/2014 14:15:00*6.8193*6.8198*6.8198*6.8188
11/26/2014 14:20:00*6.8198*6.8201*6.8201*6.8197
11/26/2014 14:25:00*6.8201*6.82356*6.8239*6.82005
11/26/2014 14:30:00*6.82356*6.8238*6.8243*6.82278
11/26/2014 14:35:00*6.8238*6.82579*6.82583*6.8238
11/26/2014 14:40:00*6.82579*6.8238*6.82579*6.82301
11/26/2014 14:45:00*6.8238*6.82365*6.8238*6.82331
11/26/2014 14:50:00*6.82365*6.82211*6.82365*6.8214
11/26/2014 14:55:00*6.82211*6.8211*6.82211*6.8196
11/26/2014 15:00:00*6.8211*6.8205*6.8213*6.81959
11/26/2014 15:05:00*6.8205*6.8217*6.8219*6.8199
11/26/2014 15:10:00*6.8217*6.8221*6.8229*6.8217
11/26/2014 15:15:00*6.8221*6.8227*6.823*6.822
11/26/2014 15:20:00*6.8227*6.8243*6.8243*6.8219
11/26/2014 15:25:00*6.8243*6.8239*6.8254*6.8234
11/26/2014 15:30:00*6.8239*6.8247*6.8249*6.8232
11/26/2014 15:35:00*6.8247*6.824*6.8253*6.8238
11/26/2014 15:40:00*6.824*6.82387*6.8244*6.82375
11/26/2014 15:45:00*6.82387*6.82534*6.8256*6.82387
11/26/2014 15:50:00*6.82534*6.8252*6.82858*6.8245
11/26/2014 15:55:00*6.8252*6.8252*6.8254*6.8245
11/26/2014 16:00:00*6.8252*6.8243*6.8254*6.824
11/26/2014 16:05:00*6.8243*6.8246*6.8247*6.82378
11/26/2014 16:10:00*6.8246*6.8247*6.825*6.8243
11/26/2014 16:15:00*6.8247*6.82454*6.825*6.82387
11/26/2014 16:20:00*6.82454*6.825*6.825*6.824
11/26/2014 16:25:00*6.825*6.82519*6.8257*6.8247
11/26/2014 16:30:00*6.82519*6.8258*6.8261*6.82469
11/26/2014 16:35:00*6.8258*6.8252*6.8258*6.82502
11/26/2014 16:40:00*6.8252*6.8255*6.8256*6.82502
11/26/2014 16:45:00*6.8255*6.8254*6.8257*6.82502
11/26/2014 16:50:00*6.8254*6.8258*6.82614*6.8248
11/26/2014 16:55:00*6.8258*6.82678*6.8268*6.82566
11/26/2014 17:00:00*6.82678*6.825*6.82679*6.8243
