11/24/2014 17:05:00*6.7784*6.7811*6.7818*6.7784
11/24/2014 17:10:00*6.7811*6.79002*6.79002*6.7807
11/24/2014 17:15:00*6.79002*6.7942*6.7974*6.79002
11/24/2014 17:20:00*6.7942*6.79146*6.7952*6.78149
11/24/2014 17:25:00*6.79146*6.7951*6.7964*6.79146
11/24/2014 17:30:00*6.7951*6.79861*6.79861*6.7941
11/24/2014 17:35:00*6.79861*6.7994*6.8003*6.7983
11/24/2014 17:40:00*6.7994*6.7998*6.8006*6.7993
11/24/2014 17:45:00*6.7998*6.8*6.8008*6.7989
11/24/2014 17:50:00*6.8*6.7955*6.8*6.7941
11/24/2014 17:55:00*6.7955*6.7966*6.7966*6.7952
11/24/2014 18:00:00*6.7966*6.7966*6.7973*6.7958
11/24/2014 18:05:00*6.7966*6.7952*6.7967*6.7944
11/24/2014 18:10:00*6.7952*6.7956*6.7959*6.7945
11/24/2014 18:15:00*6.7956*6.796*6.7962*6.7949
11/24/2014 18:20:00*6.796*6.797*6.79716*6.7954
11/24/2014 18:25:00*6.797*6.7966*6.7973*6.7956
11/24/2014 18:30:00*6.7966*6.7969*6.7979*6.7961
11/24/2014 18:35:00*6.7969*6.7964*6.7986*6.79618
11/24/2014 18:40:00*6.7964*6.7975*6.7984*6.796
11/24/2014 18:45:00*6.7975*6.7965*6.7985*6.7963
11/24/2014 18:50:00*6.7965*6.7956*6.7968*6.795
11/24/2014 18:55:00*6.7956*6.7978*6.799*6.7955
11/24/2014 19:00:00*6.7978*6.7967*6.7983*6.7964
11/24/2014 19:05:00*6.7967*6.798*6.7982*6.79607
11/24/2014 19:10:00*6.798*6.7978*6.7988*6.7968
11/24/2014 19:15:00*6.7978*6.7993*6.7993*6.7978
11/24/2014 19:20:00*6.7993*6.7993*6.7997*6.7983
11/24/2014 19:25:00*6.7993*6.8013*6.8013*6.7983
11/24/2014 19:30:00*6.8013*6.8007*6.8013*6.7998
11/24/2014 19:35:00*6.8007*6.8012*6.8014*6.8003
11/24/2014 19:40:00*6.8012*6.803*6.8033*6.801
11/24/2014 19:45:00*6.803*6.8017*6.8031*6.8005
11/24/2014 19:50:00*6.8017*6.802*6.8022*6.80085
11/24/2014 19:55:00*6.802*6.8026*6.8026*6.80078
11/24/2014 20:00:00*6.8026*6.80205*6.80346*6.80205
11/24/2014 20:05:00*6.80205*6.79912*6.80235*6.79912
11/24/2014 20:10:00*6.79912*6.7977*6.8016*6.7971
11/24/2014 20:15:00*6.7977*6.8008*6.8011*6.79727
11/24/2014 20:20:00*6.8008*6.8007*6.801*6.7986
11/24/2014 20:25:00*6.8007*6.8006*6.8007*6.7994
11/24/2014 20:30:00*6.8006*6.8011*6.802*6.8003
11/24/2014 20:35:00*6.8011*6.797*6.8014*6.797
11/24/2014 20:40:00*6.797*6.7972*6.7977*6.7964
11/24/2014 20:45:00*6.7972*6.7958*6.7972*6.7957
11/24/2014 20:50:00*6.7958*6.7947*6.7959*6.7939
11/24/2014 20:55:00*6.7947*6.796*6.7971*6.7947
11/24/2014 21:00:00*6.796*6.794*6.7977*6.7929
11/24/2014 21:05:00*6.794*6.797*6.7979*6.794
11/24/2014 21:10:00*6.797*6.7978*6.7979*6.7964
11/24/2014 21:15:00*6.7978*6.798*6.7992*6.7973
11/24/2014 21:20:00*6.798*6.79858*6.7995*6.7973
11/24/2014 21:25:00*6.79858*6.7993*6.7995*6.7984
11/24/2014 21:30:00*6.7993*6.79874*6.8005*6.7986
11/24/2014 21:35:00*6.79874*6.79983*6.8003*6.79874
11/24/2014 21:40:00*6.79983*6.7969*6.8006*6.7963
11/24/2014 21:45:00*6.7969*6.7982*6.7982*6.7961
11/24/2014 21:50:00*6.7982*6.79841*6.7992*6.798
11/24/2014 21:55:00*6.79841*6.80092*6.8031*6.7984
11/24/2014 22:00:00*6.80092*6.80093*6.80183*6.79959
11/24/2014 22:05:00*6.80093*6.80414*6.8048*6.7989
11/24/2014 22:10:00*6.80414*6.80325*6.80414*6.80302
11/24/2014 22:15:00*6.80325*6.80117*6.80444*6.80035
11/24/2014 22:20:00*6.80117*6.80056*6.80177*6.79972
11/24/2014 22:25:00*6.80056*6.80177*6.80336*6.80054
11/24/2014 22:30:00*6.80177*6.7991*6.8052*6.7976
11/24/2014 22:35:00*6.7991*6.80124*6.80206*6.7991
11/24/2014 22:40:00*6.80124*6.8003*6.8065*6.8002
11/24/2014 22:45:00*6.8003*6.8004*6.8017*6.8002
11/24/2014 22:50:00*6.8004*6.8011*6.8011*6.80033
11/24/2014 22:55:00*6.8011*6.8*6.8014*6.79988
11/24/2014 23:00:00*6.8*6.80177*6.80232*6.7983
11/24/2014 23:05:00*6.80177*6.80281*6.803*6.80057
11/24/2014 23:10:00*6.80281*6.80266*6.804*6.80129
11/24/2014 23:15:00*6.80266*6.80261*6.80331*6.80188
11/24/2014 23:20:00*6.80261*6.80311*6.8043*6.80122
11/24/2014 23:25:00*6.80311*6.80216*6.80374*6.80201
11/24/2014 23:30:00*6.80216*6.7992*6.80381*6.79866
11/24/2014 23:35:00*6.7992*6.80064*6.80094*6.79858
11/24/2014 23:40:00*6.80064*6.8004*6.80213*6.8002
11/24/2014 23:45:00*6.8004*6.8002*6.8009*6.79985
11/24/2014 23:50:00*6.8002*6.80114*6.80114*6.79902
11/24/2014 23:55:00*6.80114*6.8006*6.80114*6.7991
11/25/2014 00:00:00*6.8006*6.80234*6.80234*6.8001
11/25/2014 00:05:00*6.80234*6.80145*6.80234*6.7995
11/25/2014 00:10:00*6.80145*6.7993*6.80145*6.7992
11/25/2014 00:15:00*6.7993*6.8004*6.80181*6.799
11/25/2014 00:20:00*6.8004*6.7998*6.8009*6.7995
11/25/2014 00:25:00*6.7998*6.7998*6.80091*6.7988
11/25/2014 00:30:00*6.7998*6.7985*6.80114*6.7984
11/25/2014 00:35:00*6.7985*6.7979*6.7991*6.7975
11/25/2014 00:40:00*6.7979*6.797*6.79874*6.7965
11/25/2014 00:45:00*6.797*6.7977*6.7982*6.7967
11/25/2014 00:50:00*6.7977*6.7974*6.7983*6.7973
11/25/2014 00:55:00*6.7974*6.7983*6.7983*6.79652
11/25/2014 01:00:00*6.7983*6.79685*6.7983*6.79661
11/25/2014 01:05:00*6.79685*6.7979*6.7984*6.79685
11/25/2014 01:10:00*6.7979*6.7989*6.7989*6.7979
11/25/2014 01:15:00*6.7989*6.7985*6.7989*6.798
11/25/2014 01:20:00*6.7985*6.7988*6.79942*6.7984
11/25/2014 01:25:00*6.7988*6.7975*6.7988*6.79658
11/25/2014 01:30:00*6.7975*6.79625*6.7975*6.7953
11/25/2014 01:35:00*6.79625*6.79884*6.79884*6.7956
11/25/2014 01:40:00*6.79884*6.79824*6.79893*6.7974
11/25/2014 01:45:00*6.79824*6.79965*6.80025*6.79779
11/25/2014 01:50:00*6.79965*6.7952*6.79965*6.7952
11/25/2014 01:55:00*6.7952*6.796*6.7963*6.795
11/25/2014 02:00:00*6.796*6.7963*6.7984*6.7956
11/25/2014 02:05:00*6.7963*6.7916*6.7977*6.7855
11/25/2014 02:10:00*6.7916*6.79486*6.79486*6.78716
11/25/2014 02:15:00*6.79486*6.79105*6.7956*6.78827
11/25/2014 02:20:00*6.79105*6.79456*6.79664*6.79039
11/25/2014 02:25:00*6.79456*6.79652*6.79849*6.7928
11/25/2014 02:30:00*6.79652*6.8025*6.8025*6.79621
11/25/2014 02:35:00*6.8025*6.7971*6.8025*6.796
11/25/2014 02:40:00*6.7971*6.79673*6.7975*6.79577
11/25/2014 02:45:00*6.79673*6.80107*6.80209*6.79673
11/25/2014 02:50:00*6.80107*6.80681*6.8099*6.80041
11/25/2014 02:55:00*6.80681*6.80299*6.8072*6.80102
11/25/2014 03:00:00*6.80299*6.79924*6.8036*6.79924
11/25/2014 03:05:00*6.79924*6.8002*6.8004*6.7972
11/25/2014 03:10:00*6.8002*6.7972*6.8003*6.7964
11/25/2014 03:15:00*6.7972*6.8061*6.8061*6.7972
11/25/2014 03:20:00*6.8061*6.80132*6.8061*6.798
11/25/2014 03:25:00*6.80132*6.7982*6.80132*6.7963
11/25/2014 03:30:00*6.7982*6.79313*6.7982*6.79152
11/25/2014 03:35:00*6.79313*6.7924*6.79842*6.79072
11/25/2014 03:40:00*6.7924*6.79678*6.7977*6.7904
11/25/2014 03:45:00*6.79678*6.79877*6.79913*6.7947
11/25/2014 03:50:00*6.79877*6.80377*6.80426*6.79632
11/25/2014 03:55:00*6.80377*6.8012*6.80435*6.7995
11/25/2014 04:00:00*6.8012*6.79962*6.8023*6.7975
11/25/2014 04:05:00*6.79962*6.79982*6.8007*6.7986
11/25/2014 04:10:00*6.79982*6.80322*6.80322*6.79982
11/25/2014 04:15:00*6.80322*6.80428*6.80513*6.80224
11/25/2014 04:20:00*6.80428*6.80623*6.8107*6.80391
11/25/2014 04:25:00*6.80623*6.80908*6.81114*6.80623
11/25/2014 04:30:00*6.80908*6.80782*6.81069*6.8064
11/25/2014 04:35:00*6.80782*6.80477*6.80782*6.80368
11/25/2014 04:40:00*6.80477*6.80442*6.81072*6.80405
11/25/2014 04:45:00*6.80442*6.80197*6.805*6.8012
11/25/2014 04:50:00*6.80197*6.80056*6.8028*6.8001
11/25/2014 04:55:00*6.80056*6.80457*6.80541*6.80056
11/25/2014 05:00:00*6.80457*6.80383*6.80457*6.80141
11/25/2014 05:05:00*6.80383*6.80723*6.80898*6.80285
11/25/2014 05:10:00*6.80723*6.80729*6.80773*6.8038
11/25/2014 05:15:00*6.80729*6.80727*6.80831*6.80592
11/25/2014 05:20:00*6.80727*6.8078*6.80897*6.80671
11/25/2014 05:25:00*6.8078*6.81005*6.8112*6.80556
11/25/2014 05:30:00*6.81005*6.80695*6.81033*6.80493
11/25/2014 05:35:00*6.80695*6.8068*6.8079*6.8044
11/25/2014 05:40:00*6.8068*6.80375*6.8068*6.8034
11/25/2014 05:45:00*6.80375*6.80577*6.8073*6.80375
11/25/2014 05:50:00*6.80577*6.8122*6.81265*6.8047
11/25/2014 05:55:00*6.8122*6.80659*6.8122*6.80577
11/25/2014 06:00:00*6.80659*6.8105*6.8109*6.80612
11/25/2014 06:05:00*6.8105*6.8077*6.81051*6.8077
11/25/2014 06:10:00*6.8077*6.80741*6.80796*6.80652
11/25/2014 06:15:00*6.80741*6.80822*6.80842*6.80619
11/25/2014 06:20:00*6.80822*6.81103*6.81124*6.80822
11/25/2014 06:25:00*6.81103*6.81049*6.81103*6.80931
11/25/2014 06:30:00*6.81049*6.81167*6.81172*6.81014
11/25/2014 06:35:00*6.81167*6.8104*6.81167*6.80953
11/25/2014 06:40:00*6.8104*6.81167*6.81181*6.8104
11/25/2014 06:45:00*6.81167*6.813*6.81317*6.81082
11/25/2014 06:50:00*6.813*6.8127*6.8141*6.8115
11/25/2014 06:55:00*6.8127*6.81362*6.81508*6.8115
11/25/2014 07:00:00*6.81362*6.81175*6.8144*6.81145
11/25/2014 07:05:00*6.81175*6.81333*6.8144*6.81161
11/25/2014 07:10:00*6.81333*6.81401*6.8147*6.81271
11/25/2014 07:15:00*6.81401*6.8092*6.8144*6.8092
11/25/2014 07:20:00*6.8092*6.8093*6.8094*6.8059
11/25/2014 07:25:00*6.8093*6.81045*6.81221*6.8087
11/25/2014 07:30:00*6.81045*6.81067*6.8125*6.8104
11/25/2014 07:35:00*6.81067*6.8113*6.8115*6.8101
11/25/2014 07:40:00*6.8113*6.8069*6.81172*6.8049
11/25/2014 07:45:00*6.8069*6.81052*6.81052*6.8068
11/25/2014 07:50:00*6.81052*6.81236*6.8134*6.81017
11/25/2014 07:55:00*6.81236*6.81157*6.81417*6.81082
11/25/2014 08:00:00*6.81157*6.81286*6.8131*6.80984
11/25/2014 08:05:00*6.81286*6.80994*6.81358*6.80994
11/25/2014 08:10:00*6.80994*6.80953*6.8102*6.80555
11/25/2014 08:15:00*6.80953*6.811*6.8111*6.80809
11/25/2014 08:20:00*6.811*6.81356*6.81434*6.8107
11/25/2014 08:25:00*6.81356*6.81906*6.81906*6.8126
11/25/2014 08:30:00*6.81906*6.8168*6.8214*6.8149
11/25/2014 08:35:00*6.8168*6.818*6.827*6.81652
11/25/2014 08:40:00*6.818*6.82078*6.82288*6.818
11/25/2014 08:45:00*6.82078*6.82107*6.82221*6.81757
11/25/2014 08:50:00*6.82107*6.82133*6.8215*6.81755
11/25/2014 08:55:00*6.82133*6.82279*6.8243*6.8205
11/25/2014 09:00:00*6.82279*6.8238*6.82466*6.82261
11/25/2014 09:05:00*6.8238*6.8195*6.82597*6.8185
11/25/2014 09:10:00*6.8195*6.8173*6.82046*6.8173
11/25/2014 09:15:00*6.8173*6.814*6.8176*6.8116
11/25/2014 09:20:00*6.814*6.81287*6.8156*6.81127
11/25/2014 09:25:00*6.81287*6.8151*6.8154*6.8127
11/25/2014 09:30:00*6.8151*6.81282*6.8177*6.8123
11/25/2014 09:35:00*6.81282*6.81271*6.8144*6.8126
11/25/2014 09:40:00*6.81271*6.80632*6.81337*6.80123
11/25/2014 09:45:00*6.80632*6.80373*6.8075*6.7997
11/25/2014 09:50:00*6.80373*6.8041*6.8051*6.79956
11/25/2014 09:55:00*6.8041*6.8062*6.807*6.80252
11/25/2014 10:00:00*6.8062*6.8076*6.8096*6.80544
11/25/2014 10:05:00*6.8076*6.80369*6.8076*6.797
11/25/2014 10:10:00*6.80369*6.81036*6.81075*6.80322
11/25/2014 10:15:00*6.81036*6.81412*6.8155*6.80986
11/25/2014 10:20:00*6.81412*6.8107*6.8169*6.8107
11/25/2014 10:25:00*6.8107*6.80904*6.81123*6.80599
11/25/2014 10:30:00*6.80904*6.8066*6.8105*6.80652
11/25/2014 10:35:00*6.8066*6.8101*6.81057*6.8058
11/25/2014 10:40:00*6.8101*6.8064*6.81011*6.80519
11/25/2014 10:45:00*6.8064*6.8089*6.81061*6.8064
11/25/2014 10:50:00*6.8089*6.81299*6.8138*6.80848
11/25/2014 10:55:00*6.81299*6.8116*6.81457*6.811
11/25/2014 11:00:00*6.8116*6.812*6.8135*6.8102
11/25/2014 11:05:00*6.812*6.8104*6.8141*6.8099
11/25/2014 11:10:00*6.8104*6.8157*6.8163*6.8076
11/25/2014 11:15:00*6.8157*6.8155*6.8174*6.8134
11/25/2014 11:20:00*6.8155*6.81665*6.818*6.8141
11/25/2014 11:25:00*6.81665*6.8162*6.81839*6.81516
11/25/2014 11:30:00*6.8162*6.8166*6.8174*6.8142
11/25/2014 11:35:00*6.8166*6.8187*6.8198*6.8164
11/25/2014 11:40:00*6.8187*6.81931*6.81946*6.81533
11/25/2014 11:45:00*6.81931*6.8177*6.8205*6.8172
11/25/2014 11:50:00*6.8177*6.8167*6.8181*6.8164
11/25/2014 11:55:00*6.8167*6.81589*6.8176*6.814
11/25/2014 12:00:00*6.81589*6.8163*6.8165*6.8143
11/25/2014 12:05:00*6.8163*6.8176*6.8195*6.8156
11/25/2014 12:10:00*6.8176*6.8148*6.8187*6.8134
11/25/2014 12:15:00*6.8148*6.8158*6.81654*6.8141
11/25/2014 12:20:00*6.8158*6.8151*6.8163*6.81469
11/25/2014 12:25:00*6.8151*6.82018*6.82018*6.81457
11/25/2014 12:30:00*6.82018*6.8218*6.82344*6.82005
11/25/2014 12:35:00*6.8218*6.8213*6.8229*6.8212
11/25/2014 12:40:00*6.8213*6.82028*6.8216*6.81983
11/25/2014 12:45:00*6.82028*6.81535*6.8205*6.81487
11/25/2014 12:50:00*6.81535*6.8156*6.816*6.8152
11/25/2014 12:55:00*6.8156*6.81554*6.8168*6.8149
11/25/2014 13:00:00*6.81554*6.8161*6.81746*6.81435
11/25/2014 13:05:00*6.8161*6.8124*6.8161*6.8117
11/25/2014 13:10:00*6.8124*6.8101*6.8124*6.80951
11/25/2014 13:15:00*6.8101*6.8113*6.8119*6.8091
11/25/2014 13:20:00*6.8113*6.8104*6.8118*6.8097
11/25/2014 13:25:00*6.8104*6.81099*6.8117*6.80868
11/25/2014 13:30:00*6.81099*6.8088*6.811*6.8084
11/25/2014 13:35:00*6.8088*6.80862*6.8096*6.8084
11/25/2014 13:40:00*6.80862*6.8093*6.8095*6.80857
11/25/2014 13:45:00*6.8093*6.80951*6.80996*6.80807
11/25/2014 13:50:00*6.80951*6.81029*6.8111*6.80802
11/25/2014 13:55:00*6.81029*6.80995*6.81029*6.80945
11/25/2014 14:00:00*6.80995*6.80946*6.81219*6.8091
11/25/2014 14:05:00*6.80946*6.80882*6.8108*6.8086
11/25/2014 14:10:00*6.80882*6.808*6.8097*6.8074
11/25/2014 14:15:00*6.808*6.8096*6.8107*6.8076
11/25/2014 14:20:00*6.8096*6.8104*6.8105*6.80816
11/25/2014 14:25:00*6.8104*6.8121*6.8121*6.8087
11/25/2014 14:30:00*6.8121*6.8093*6.8121*6.8082
11/25/2014 14:35:00*6.8093*6.8097*6.8112*6.809
11/25/2014 14:40:00*6.8097*6.81075*6.81075*6.8093
11/25/2014 14:45:00*6.81075*6.8104*6.8113*6.81
11/25/2014 14:50:00*6.8104*6.81489*6.81489*6.8103
11/25/2014 14:55:00*6.81489*6.8128*6.81557*6.8124
11/25/2014 15:00:00*6.8128*6.81286*6.8138*6.8122
11/25/2014 15:05:00*6.81286*6.8116*6.8136*6.8115
11/25/2014 15:10:00*6.8116*6.81078*6.8117*6.8106
11/25/2014 15:15:00*6.81078*6.81239*6.81259*6.8106
11/25/2014 15:20:00*6.81239*6.81304*6.8133*6.81191
11/25/2014 15:25:00*6.81304*6.81143*6.81304*6.8111
11/25/2014 15:30:00*6.81143*6.81143*6.81154*6.81112
11/25/2014 15:35:00*6.81143*6.81049*6.81143*6.80933
11/25/2014 15:40:00*6.81049*6.8099*6.8112*6.80967
11/25/2014 15:45:00*6.8099*6.8107*6.8123*6.8099
11/25/2014 15:50:00*6.8107*6.8132*6.8132*6.8097
11/25/2014 15:55:00*6.8132*6.8137*6.8149*6.8124
11/25/2014 16:00:00*6.8137*6.8131*6.8153*6.8128
11/25/2014 16:05:00*6.8131*6.81392*6.8147*6.813
11/25/2014 16:10:00*6.81392*6.81304*6.81404*6.813
11/25/2014 16:15:00*6.81304*6.81221*6.81304*6.81165
11/25/2014 16:20:00*6.81221*6.81304*6.81386*6.8113
11/25/2014 16:25:00*6.81304*6.81401*6.8152*6.8116
11/25/2014 16:30:00*6.81401*6.81222*6.8141*6.8119
11/25/2014 16:35:00*6.81222*6.8099*6.8135*6.8095
11/25/2014 16:40:00*6.8099*6.8073*6.8115*6.807
11/25/2014 16:45:00*6.8073*6.8075*6.8092*6.8071
11/25/2014 16:50:00*6.8075*6.807*6.8079*6.8057
11/25/2014 16:55:00*6.807*6.8045*6.8073*6.801
11/25/2014 17:00:00*6.8045*6.8031*6.8059*6.8028
