11/23/2014 17:05:00*6.8144*6.814*6.8156*6.8109
11/23/2014 17:10:00*6.814*6.8059*6.814*6.8059
11/23/2014 17:15:00*6.8059*6.79081*6.8059*6.7902
11/23/2014 17:20:00*6.79081*6.7962*6.7972*6.7903
11/23/2014 17:25:00*6.7962*6.7944*6.7979*6.794
11/23/2014 17:30:00*6.7944*6.7944*6.7944*6.7944
11/23/2014 17:35:00*6.7944*6.7944*6.7944*6.7944
11/23/2014 17:40:00*6.7944*6.7944*6.7944*6.7944
11/23/2014 17:45:00*6.7944*6.7993*6.79982*6.7944
11/23/2014 17:50:00*6.7993*6.79602*6.7993*6.79546
11/23/2014 17:55:00*6.79602*6.79645*6.79645*6.79424
11/23/2014 18:00:00*6.79645*6.79513*6.79645*6.79496
11/23/2014 18:05:00*6.79513*6.79434*6.79513*6.79274
11/23/2014 18:10:00*6.79434*6.79632*6.79647*6.79434
11/23/2014 18:15:00*6.79632*6.7969*6.797*6.7946
11/23/2014 18:20:00*6.7969*6.7993*6.8002*6.7955
11/23/2014 18:25:00*6.7993*6.7983*6.7993*6.7962
11/23/2014 18:30:00*6.7983*6.7975*6.7983*6.7975
11/23/2014 18:35:00*6.7975*6.7974*6.7976*6.7965
11/23/2014 18:40:00*6.7974*6.7966*6.7974*6.7966
11/23/2014 18:45:00*6.7966*6.7978*6.7979*6.7955
11/23/2014 18:50:00*6.7978*6.795*6.7978*6.795
11/23/2014 18:55:00*6.795*6.7967*6.7973*6.7941
11/23/2014 19:00:00*6.7967*6.79457*6.7997*6.79404
11/23/2014 19:05:00*6.79457*6.7911*6.7952*6.7911
11/23/2014 19:10:00*6.7911*6.7957*6.797*6.7907
11/23/2014 19:15:00*6.7957*6.7942*6.7978*6.7937
11/23/2014 19:20:00*6.7942*6.7927*6.7943*6.7924
11/23/2014 19:25:00*6.7927*6.7921*6.7927*6.7915
11/23/2014 19:30:00*6.7921*6.7937*6.7938*6.791
11/23/2014 19:35:00*6.7937*6.7939*6.7943*6.7926
11/23/2014 19:40:00*6.7939*6.7938*6.7941*6.79242
11/23/2014 19:45:00*6.7938*6.7925*6.794*6.7919
11/23/2014 19:50:00*6.7925*6.7923*6.7927*6.7915
11/23/2014 19:55:00*6.7923*6.7929*6.7934*6.7919
11/23/2014 20:00:00*6.7929*6.7938*6.7941*6.79221
11/23/2014 20:05:00*6.7938*6.79491*6.7967*6.7935
11/23/2014 20:10:00*6.79491*6.79467*6.796*6.79338
11/23/2014 20:15:00*6.79467*6.7947*6.7959*6.79441
11/23/2014 20:20:00*6.7947*6.79338*6.7947*6.79338
11/23/2014 20:25:00*6.79338*6.79271*6.79393*6.79257
11/23/2014 20:30:00*6.79271*6.7906*6.79271*6.7905
11/23/2014 20:35:00*6.7906*6.79025*6.7914*6.79025
11/23/2014 20:40:00*6.79025*6.79091*6.7912*6.79025
11/23/2014 20:45:00*6.79091*6.79029*6.791*6.79
11/23/2014 20:50:00*6.79029*6.78941*6.79029*6.78908
11/23/2014 20:55:00*6.78941*6.7886*6.7906*6.78857
11/23/2014 21:00:00*6.7886*6.7896*6.7896*6.78837
11/23/2014 21:05:00*6.7896*6.79122*6.79122*6.7893
11/23/2014 21:10:00*6.79122*6.79002*6.7914*6.79002
11/23/2014 21:15:00*6.79002*6.7889*6.79002*6.78865
11/23/2014 21:20:00*6.7889*6.7888*6.7889*6.78844
11/23/2014 21:25:00*6.7888*6.7899*6.7899*6.7887
11/23/2014 21:30:00*6.7899*6.79032*6.79032*6.78963
11/23/2014 21:35:00*6.79032*6.7888*6.79032*6.78853
11/23/2014 21:40:00*6.7888*6.78892*6.789*6.78792
11/23/2014 21:45:00*6.78892*6.78837*6.78952*6.78837
11/23/2014 21:50:00*6.78837*6.78758*6.78837*6.78758
11/23/2014 21:55:00*6.78758*6.7899*6.7901*6.78697
11/23/2014 22:00:00*6.7899*6.7905*6.7909*6.7899
11/23/2014 22:05:00*6.7905*6.7897*6.7905*6.7893
11/23/2014 22:10:00*6.7897*6.7893*6.7902*6.7891
11/23/2014 22:15:00*6.7893*6.7883*6.7896*6.788
11/23/2014 22:20:00*6.7883*6.7892*6.7893*6.788
11/23/2014 22:25:00*6.7892*6.7898*6.792*6.7879
11/23/2014 22:30:00*6.7898*6.7921*6.79457*6.7898
11/23/2014 22:35:00*6.7921*6.79571*6.79571*6.7913
11/23/2014 22:40:00*6.79571*6.78893*6.7965*6.78893
11/23/2014 22:45:00*6.78893*6.7897*6.7901*6.7877
11/23/2014 22:50:00*6.7897*6.78953*6.7903*6.7893
11/23/2014 22:55:00*6.78953*6.7895*6.7897*6.78834
11/23/2014 23:00:00*6.7895*6.79*6.7901*6.7888
11/23/2014 23:05:00*6.79*6.7874*6.79*6.7868
11/23/2014 23:10:00*6.7874*6.78774*6.7882*6.7868
11/23/2014 23:15:00*6.78774*6.7873*6.78774*6.787
11/23/2014 23:20:00*6.7873*6.78848*6.78848*6.78727
11/23/2014 23:25:00*6.78848*6.78859*6.7887*6.78823
11/23/2014 23:30:00*6.78859*6.78842*6.7891*6.7881
11/23/2014 23:35:00*6.78842*6.78899*6.789*6.78842
11/23/2014 23:40:00*6.78899*6.78884*6.78899*6.7881
11/23/2014 23:45:00*6.78884*6.78883*6.78884*6.78836
11/23/2014 23:50:00*6.78883*6.78781*6.78883*6.7875
11/23/2014 23:55:00*6.78781*6.78703*6.78781*6.78703
11/24/2014 00:00:00*6.78703*6.78646*6.7873*6.78327
11/24/2014 00:05:00*6.78646*6.78623*6.78646*6.78566
11/24/2014 00:10:00*6.78623*6.7862*6.78623*6.78597
11/24/2014 00:15:00*6.7862*6.7873*6.7883*6.7861
11/24/2014 00:20:00*6.7873*6.7892*6.7896*6.7873
11/24/2014 00:25:00*6.7892*6.7879*6.7893*6.78694
11/24/2014 00:30:00*6.7879*6.7881*6.7884*6.7879
11/24/2014 00:35:00*6.7881*6.7878*6.7884*6.7875
11/24/2014 00:40:00*6.7878*6.7858*6.7879*6.7857
11/24/2014 00:45:00*6.7858*6.7865*6.7865*6.7852
11/24/2014 00:50:00*6.7865*6.7859*6.7865*6.7854
11/24/2014 00:55:00*6.7859*6.789*6.7911*6.7859
11/24/2014 01:00:00*6.789*6.7903*6.7908*6.789
11/24/2014 01:05:00*6.7903*6.7889*6.7904*6.7889
11/24/2014 01:10:00*6.7889*6.7897*6.7898*6.7889
11/24/2014 01:15:00*6.7897*6.7893*6.7897*6.7883
11/24/2014 01:20:00*6.7893*6.7895*6.7901*6.7888
11/24/2014 01:25:00*6.7895*6.7896*6.7902*6.789
11/24/2014 01:30:00*6.7896*6.7895*6.7903*6.7888
11/24/2014 01:35:00*6.7895*6.7889*6.7906*6.7889
11/24/2014 01:40:00*6.7889*6.7884*6.79241*6.7877
11/24/2014 01:45:00*6.7884*6.78825*6.78884*6.78692
11/24/2014 01:50:00*6.78825*6.78974*6.78974*6.78825
11/24/2014 01:55:00*6.78974*6.79176*6.79213*6.7882
11/24/2014 02:00:00*6.79176*6.7922*6.79273*6.78939
11/24/2014 02:05:00*6.7922*6.79303*6.79303*6.7901
11/24/2014 02:10:00*6.79303*6.79214*6.79303*6.79108
11/24/2014 02:15:00*6.79214*6.79712*6.79719*6.79184
11/24/2014 02:20:00*6.79712*6.7946*6.79718*6.79348
11/24/2014 02:25:00*6.7946*6.7927*6.79477*6.79195
11/24/2014 02:30:00*6.7927*6.7928*6.7936*6.792
11/24/2014 02:35:00*6.7928*6.79396*6.79481*6.7928
11/24/2014 02:40:00*6.79396*6.79423*6.79432*6.79027
11/24/2014 02:45:00*6.79423*6.7949*6.79643*6.7929
11/24/2014 02:50:00*6.7949*6.80238*6.80238*6.7949
11/24/2014 02:55:00*6.80238*6.79833*6.80283*6.79544
11/24/2014 03:00:00*6.79833*6.79404*6.7993*6.7912
11/24/2014 03:05:00*6.79404*6.79083*6.797*6.79083
11/24/2014 03:10:00*6.79083*6.79429*6.79476*6.78779
11/24/2014 03:15:00*6.79429*6.78916*6.79555*6.78894
11/24/2014 03:20:00*6.78916*6.7897*6.79137*6.78916
11/24/2014 03:25:00*6.7897*6.789*6.7913*6.7878
11/24/2014 03:30:00*6.789*6.78544*6.7896*6.78466
11/24/2014 03:35:00*6.78544*6.79125*6.79326*6.78432
11/24/2014 03:40:00*6.79125*6.7918*6.7942*6.78994
11/24/2014 03:45:00*6.7918*6.7946*6.79482*6.79034
11/24/2014 03:50:00*6.7946*6.79481*6.79549*6.79161
11/24/2014 03:55:00*6.79481*6.79051*6.79481*6.78988
11/24/2014 04:00:00*6.79051*6.7875*6.7908*6.7851
11/24/2014 04:05:00*6.7875*6.7944*6.79581*6.77634
11/24/2014 04:10:00*6.7944*6.7851*6.79591*6.78467
11/24/2014 04:15:00*6.7851*6.77972*6.7858*6.7784
11/24/2014 04:20:00*6.77972*6.78976*6.79223*6.77972
11/24/2014 04:25:00*6.78976*6.79141*6.79413*6.78879
11/24/2014 04:30:00*6.79141*6.79428*6.7948*6.7912
11/24/2014 04:35:00*6.79428*6.79372*6.79557*6.79178
11/24/2014 04:40:00*6.79372*6.79251*6.7994*6.7888
11/24/2014 04:45:00*6.79251*6.78822*6.7928*6.78519
11/24/2014 04:50:00*6.78822*6.78995*6.79429*6.78815
11/24/2014 04:55:00*6.78995*6.79139*6.79295*6.78919
11/24/2014 05:00:00*6.79139*6.78981*6.7916*6.7884
11/24/2014 05:05:00*6.78981*6.79348*6.79463*6.7888
11/24/2014 05:10:00*6.79348*6.79383*6.7948*6.79151
11/24/2014 05:15:00*6.79383*6.7898*6.79383*6.7856
11/24/2014 05:20:00*6.7898*6.7875*6.7898*6.7839
11/24/2014 05:25:00*6.7875*6.7855*6.7876*6.7846
11/24/2014 05:30:00*6.7855*6.78741*6.7881*6.7843
11/24/2014 05:35:00*6.78741*6.7841*6.7893*6.78312
11/24/2014 05:40:00*6.7841*6.7843*6.7854*6.78235
11/24/2014 05:45:00*6.7843*6.7856*6.78721*6.7826
11/24/2014 05:50:00*6.7856*6.78855*6.78966*6.78382
11/24/2014 05:55:00*6.78855*6.78664*6.78916*6.7856
11/24/2014 06:00:00*6.78664*6.7845*6.78664*6.78434
11/24/2014 06:05:00*6.7845*6.78384*6.7845*6.78016
11/24/2014 06:10:00*6.78384*6.7841*6.7876*6.7835
11/24/2014 06:15:00*6.7841*6.7822*6.7855*6.7812
11/24/2014 06:20:00*6.7822*6.78333*6.7842*6.78142
11/24/2014 06:25:00*6.78333*6.78514*6.78581*6.7832
11/24/2014 06:30:00*6.78514*6.78292*6.7861*6.782
11/24/2014 06:35:00*6.78292*6.78274*6.78393*6.78274
11/24/2014 06:40:00*6.78274*6.78247*6.78329*6.78032
11/24/2014 06:45:00*6.78247*6.78381*6.78381*6.78183
11/24/2014 06:50:00*6.78381*6.7836*6.78657*6.78286
11/24/2014 06:55:00*6.7836*6.78574*6.78677*6.7833
11/24/2014 07:00:00*6.78574*6.78436*6.78574*6.783
11/24/2014 07:05:00*6.78436*6.78303*6.78543*6.78253
11/24/2014 07:10:00*6.78303*6.7827*6.78461*6.7807
11/24/2014 07:15:00*6.7827*6.78132*6.78346*6.78022
11/24/2014 07:20:00*6.78132*6.78175*6.7821*6.78057
11/24/2014 07:25:00*6.78175*6.78465*6.78524*6.78153
11/24/2014 07:30:00*6.78465*6.78406*6.78475*6.7817
11/24/2014 07:35:00*6.78406*6.7833*6.78542*6.7832
11/24/2014 07:40:00*6.7833*6.78192*6.7841*6.78137
11/24/2014 07:45:00*6.78192*6.78403*6.78403*6.78184
11/24/2014 07:50:00*6.78403*6.78364*6.78418*6.78165
11/24/2014 07:55:00*6.78364*6.7825*6.78837*6.7824
11/24/2014 08:00:00*6.7825*6.7829*6.7843*6.7809
11/24/2014 08:05:00*6.7829*6.78219*6.784*6.78209
11/24/2014 08:10:00*6.78219*6.7825*6.7829*6.78029
11/24/2014 08:15:00*6.7825*6.7735*6.7831*6.7728
11/24/2014 08:20:00*6.7735*6.77754*6.779*6.7735
11/24/2014 08:25:00*6.77754*6.77687*6.7786*6.776
11/24/2014 08:30:00*6.77687*6.77927*6.7805*6.77687
11/24/2014 08:35:00*6.77927*6.7782*6.7814*6.7777
11/24/2014 08:40:00*6.7782*6.7743*6.7786*6.7731
11/24/2014 08:45:00*6.7743*6.77495*6.775*6.77344
11/24/2014 08:50:00*6.77495*6.7766*6.77685*6.77329
11/24/2014 08:55:00*6.7766*6.774*6.77723*6.77292
11/24/2014 09:00:00*6.774*6.77649*6.7774*6.7715
11/24/2014 09:05:00*6.77649*6.7811*6.7818*6.7759
11/24/2014 09:10:00*6.7811*6.78142*6.78246*6.7782
11/24/2014 09:15:00*6.78142*6.7819*6.78245*6.77934
11/24/2014 09:20:00*6.7819*6.7823*6.78512*6.78118
11/24/2014 09:25:00*6.7823*6.78211*6.78444*6.7814
11/24/2014 09:30:00*6.78211*6.7865*6.7882*6.78177
11/24/2014 09:35:00*6.7865*6.7842*6.7882*6.7842
11/24/2014 09:40:00*6.7842*6.7824*6.7844*6.7818
11/24/2014 09:45:00*6.7824*6.77992*6.7842*6.7798
11/24/2014 09:50:00*6.77992*6.7737*6.7807*6.7717
11/24/2014 09:55:00*6.7737*6.7756*6.7766*6.7689
11/24/2014 10:00:00*6.7756*6.7772*6.7773*6.7738
11/24/2014 10:05:00*6.7772*6.7757*6.7778*6.775
11/24/2014 10:10:00*6.7757*6.77421*6.7771*6.7741
11/24/2014 10:15:00*6.77421*6.7763*6.7767*6.7727
11/24/2014 10:20:00*6.7763*6.7741*6.7767*6.7734
11/24/2014 10:25:00*6.7741*6.7726*6.7748*6.77197
11/24/2014 10:30:00*6.7726*6.7732*6.7735*6.76944
11/24/2014 10:35:00*6.7732*6.7719*6.7733*6.7704
11/24/2014 10:40:00*6.7719*6.7727*6.7733*6.7715
11/24/2014 10:45:00*6.7727*6.7757*6.7757*6.7712
11/24/2014 10:50:00*6.7757*6.7752*6.7757*6.7741
11/24/2014 10:55:00*6.7752*6.7754*6.7756*6.7741
11/24/2014 11:00:00*6.7754*6.7791*6.7794*6.7753
11/24/2014 11:05:00*6.7791*6.7772*6.7809*6.776
11/24/2014 11:10:00*6.7772*6.77851*6.77913*6.77629
11/24/2014 11:15:00*6.77851*6.7812*6.782*6.77778
11/24/2014 11:20:00*6.7812*6.7797*6.7822*6.7789
11/24/2014 11:25:00*6.7797*6.77704*6.78155*6.77704
11/24/2014 11:30:00*6.77704*6.7727*6.7772*6.7691
11/24/2014 11:35:00*6.7727*6.7742*6.7749*6.7727
11/24/2014 11:40:00*6.7742*6.7745*6.7769*6.7741
11/24/2014 11:45:00*6.7745*6.7746*6.7752*6.77393
11/24/2014 11:50:00*6.7746*6.7771*6.7772*6.7746
11/24/2014 11:55:00*6.7771*6.7798*6.7822*6.7767
11/24/2014 12:00:00*6.7798*6.7834*6.7839*6.7789
11/24/2014 12:05:00*6.7834*6.7829*6.7842*6.78175
11/24/2014 12:10:00*6.7829*6.78179*6.78446*6.78147
11/24/2014 12:15:00*6.78179*6.78409*6.78409*6.78153
11/24/2014 12:20:00*6.78409*6.78138*6.7853*6.78047
11/24/2014 12:25:00*6.78138*6.7849*6.7853*6.78104
11/24/2014 12:30:00*6.7849*6.7871*6.7871*6.7847
11/24/2014 12:35:00*6.7871*6.7848*6.7873*6.7842
11/24/2014 12:40:00*6.7848*6.785*6.7852*6.7846
11/24/2014 12:45:00*6.785*6.78163*6.785*6.7794
11/24/2014 12:50:00*6.78163*6.78412*6.78412*6.78163
11/24/2014 12:55:00*6.78412*6.78501*6.78501*6.7831
11/24/2014 13:00:00*6.78501*6.7842*6.78559*6.784
11/24/2014 13:05:00*6.7842*6.7841*6.7847*6.7832
11/24/2014 13:10:00*6.7841*6.7813*6.7842*6.7808
11/24/2014 13:15:00*6.7813*6.7796*6.7818*6.7795
11/24/2014 13:20:00*6.7796*6.7783*6.78*6.7768
11/24/2014 13:25:00*6.7783*6.778*6.7796*6.7773
11/24/2014 13:30:00*6.778*6.7784*6.7785*6.7771
11/24/2014 13:35:00*6.7784*6.7781*6.7797*6.7781
11/24/2014 13:40:00*6.7781*6.7799*6.7806*6.7776
11/24/2014 13:45:00*6.7799*6.7766*6.78*6.7766
11/24/2014 13:50:00*6.7766*6.77678*6.77696*6.77549
11/24/2014 13:55:00*6.77678*6.7768*6.7771*6.7757
11/24/2014 14:00:00*6.7768*6.77405*6.7768*6.77288
11/24/2014 14:05:00*6.77405*6.7758*6.7766*6.77405
11/24/2014 14:10:00*6.7758*6.7745*6.7767*6.7735
11/24/2014 14:15:00*6.7745*6.775*6.7753*6.77395
11/24/2014 14:20:00*6.775*6.77549*6.77624*6.775
11/24/2014 14:25:00*6.77549*6.77669*6.77669*6.77523
11/24/2014 14:30:00*6.77669*6.77637*6.77744*6.7759
11/24/2014 14:35:00*6.77637*6.7747*6.77637*6.7747
11/24/2014 14:40:00*6.7747*6.7758*6.7758*6.7747
11/24/2014 14:45:00*6.7758*6.7759*6.7761*6.7756
11/24/2014 14:50:00*6.7759*6.7766*6.7771*6.7758
11/24/2014 14:55:00*6.7766*6.776*6.7775*6.7758
11/24/2014 15:00:00*6.776*6.7763*6.7766*6.77527
11/24/2014 15:05:00*6.7763*6.77508*6.7763*6.77472
11/24/2014 15:10:00*6.77508*6.77633*6.77651*6.77508
11/24/2014 15:15:00*6.77633*6.7763*6.7769*6.77627
11/24/2014 15:20:00*6.7763*6.777*6.7772*6.77627
11/24/2014 15:25:00*6.777*6.7765*6.7774*6.7765
11/24/2014 15:30:00*6.7765*6.7759*6.7765*6.7753
11/24/2014 15:35:00*6.7759*6.7765*6.7775*6.7759
11/24/2014 15:40:00*6.7765*6.7751*6.7769*6.7741
11/24/2014 15:45:00*6.7751*6.7735*6.7753*6.7732
11/24/2014 15:50:00*6.7735*6.7743*6.7745*6.7735
11/24/2014 15:55:00*6.7743*6.7737*6.7743*6.7736
11/24/2014 16:00:00*6.7737*6.7747*6.7749*6.7737
11/24/2014 16:05:00*6.7747*6.77777*6.77824*6.77455
11/24/2014 16:10:00*6.77777*6.77779*6.77826*6.7777
11/24/2014 16:15:00*6.77779*6.77858*6.77858*6.77779
11/24/2014 16:20:00*6.77858*6.77701*6.77858*6.77681
11/24/2014 16:25:00*6.77701*6.77771*6.77771*6.77599
11/24/2014 16:30:00*6.77771*6.77841*6.77841*6.7765
11/24/2014 16:35:00*6.77841*6.7788*6.7788*6.7774
11/24/2014 16:40:00*6.7788*6.7789*6.77928*6.7788
11/24/2014 16:45:00*6.7789*6.781*6.7812*6.7789
11/24/2014 16:50:00*6.781*6.7808*6.781*6.78059
11/24/2014 16:55:00*6.7808*6.7805*6.7809*6.7803
11/24/2014 17:00:00*6.7805*6.7784*6.7805*6.7783
